Cerence Inc (CRNC)
3.505
-0.62
(-15.13%)
USD |
NASDAQ |
May 23, 16:00
3.49
-0.02
(-0.43%)
After-Hours: 16:16
Cerence Price: 3.505 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 3.87 | 4.29 | 3.77 | 4.13 | 2.774M |
| May 21, 2024 | 3.93 | 3.98 | 3.56 | 3.875 | 2.507M |
| May 20, 2024 | 4.04 | 4.07 | 3.86 | 3.95 | 2.874M |
| May 17, 2024 | 4.74 | 4.77 | 3.94 | 3.99 | 5.622M |
| May 16, 2024 | 4.87 | 5.01 | 4.59 | 4.89 | 4.064M |
| May 15, 2024 | 5.05 | 5.16 | 4.75 | 4.85 | 1.731M |
| May 14, 2024 | 5.09 | 5.84 | 4.84 | 4.99 | 5.374M |
| May 13, 2024 | 5.38 | 5.40 | 5.01 | 5.10 | 2.928M |
| May 10, 2024 | 6.27 | 6.27 | 5.28 | 5.35 | 3.728M |
| May 09, 2024 | 7.90 | 8.20 | 6.24 | 6.28 | 3.916M |
| May 08, 2024 | 9.25 | 9.659 | 9.03 | 9.56 | 685702.0 |
| May 07, 2024 | 9.73 | 10.14 | 9.41 | 9.42 | 568737.0 |
| May 06, 2024 | 10.18 | 10.36 | 9.99 | 10.11 | 427554.0 |
| May 03, 2024 | 10.05 | 10.21 | 9.80 | 10.15 | 629755.0 |
| May 02, 2024 | 9.53 | 9.75 | 9.33 | 9.74 | 471421.0 |
| May 01, 2024 | 9.10 | 9.59 | 8.91 | 9.29 | 917141.0 |
| Apr 30, 2024 | 9.50 | 9.55 | 9.10 | 9.11 | 558912.0 |
| Apr 29, 2024 | 9.80 | 10.12 | 9.63 | 9.65 | 558549.0 |
| Apr 26, 2024 | 9.50 | 9.71 | 9.405 | 9.71 | 454292.0 |
| Apr 25, 2024 | 9.79 | 9.970 | 9.35 | 9.39 | 519348.0 |
| Apr 24, 2024 | 9.76 | 10.06 | 9.68 | 10.05 | 620687.0 |
| Apr 23, 2024 | 9.60 | 10.09 | 9.50 | 9.76 | 981215.0 |
| Apr 22, 2024 | 10.36 | 10.42 | 9.55 | 9.62 | 713510.0 |
| Apr 19, 2024 | 10.20 | 10.59 | 9.98 | 10.35 | 544520.0 |
| Apr 18, 2024 | 10.77 | 10.77 | 10.16 | 10.35 | 546150.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.505
Minimum
May 23 2024
133.43
Maximum
Feb 12 2021
44.51
Average
27.20
Median
Jun 28 2022
Price Benchmarks
| Digital Turbine Inc | 2.19 |
| DocuSign Inc | 57.28 |
| Zoom Video Communications Inc | 62.43 |
| BigCommerce Holdings Inc | 7.955 |
| Duolingo Inc | 175.66 |
Price Related Metrics
| PS Ratio | 0.4315 |
| Price to Book Value | 0.3160 |
| Earnings Yield | -194.9% |
| Market Cap | 146.43M |
| Operating PE Ratio | 3.072 |