CarGurus Inc (CARG)
22.27
+0.12
(+0.54%)
USD |
NASDAQ |
May 09, 16:00
23.00
+0.73
(+3.28%)
After-Hours: 20:00
CarGurus Total Return Price: 22.27 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 22.15 |
May 07, 2024 | 22.61 |
May 06, 2024 | 23.00 |
May 03, 2024 | 22.75 |
May 02, 2024 | 22.91 |
May 01, 2024 | 22.32 |
April 30, 2024 | 22.46 |
April 29, 2024 | 22.85 |
April 26, 2024 | 23.22 |
April 25, 2024 | 22.91 |
April 24, 2024 | 23.34 |
April 23, 2024 | 23.47 |
April 22, 2024 | 22.63 |
April 19, 2024 | 22.20 |
April 18, 2024 | 21.54 |
April 17, 2024 | 21.22 |
April 16, 2024 | 21.59 |
April 15, 2024 | 21.68 |
April 12, 2024 | 22.36 |
April 11, 2024 | 22.88 |
April 10, 2024 | 22.64 |
April 09, 2024 | 23.64 |
April 08, 2024 | 23.46 |
April 05, 2024 | 23.35 |
April 04, 2024 | 22.85 |
Date | Value |
---|---|
April 03, 2024 | 22.73 |
April 02, 2024 | 22.60 |
April 01, 2024 | 23.00 |
March 28, 2024 | 23.08 |
March 27, 2024 | 23.00 |
March 26, 2024 | 23.18 |
March 25, 2024 | 23.03 |
March 22, 2024 | 23.20 |
March 21, 2024 | 23.01 |
March 20, 2024 | 23.40 |
March 19, 2024 | 23.44 |
March 18, 2024 | 23.46 |
March 15, 2024 | 22.47 |
March 14, 2024 | 22.22 |
March 13, 2024 | 22.72 |
March 12, 2024 | 22.99 |
March 11, 2024 | 23.00 |
March 08, 2024 | 23.00 |
March 07, 2024 | 23.28 |
March 06, 2024 | 22.55 |
March 05, 2024 | 22.23 |
March 04, 2024 | 22.94 |
March 01, 2024 | 22.68 |
February 29, 2024 | 22.14 |
February 28, 2024 | 21.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.93
Minimum
Dec 07 2022
48.45
Maximum
Feb 28 2022
26.03
Average
24.68
Median
Nov 27 2020
Total Return Price Benchmarks
Carvana Co | 120.30 |
Vroom Inc | 13.62 |
America's Car-Mart Inc | 60.30 |
AutoNation Inc | 165.85 |
ACV Auctions Inc | 17.46 |