China Resources Beer (Holdings) Co Ltd (CRHKF)
4.80
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
China Resources Beer Price: 4.80 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
May 02, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
May 01, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 30, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 29, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 26, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 25, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 24, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 23, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 22, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 19, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 18, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 17, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 16, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 15, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 12, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 11, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 10, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 09, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 08, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 05, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 04, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 03, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 02, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 01, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.63
Minimum
Jul 18 2019
9.00
Maximum
Dec 28 2020
6.552
Average
6.40
Median
Jul 21 2023
Price Benchmarks
Meta Data Ltd | 0.49 |
Budweiser Brewing Co APAC Ltd | 5.71 |
DDC Enterprise Ltd | 0.7401 |
Top Wealth Group Holding Ltd | 1.16 |
Price Related Metrics
PE Ratio | 21.27 |
PS Ratio | 2.832 |
PEG Ratio | 6.397 |
Price to Book Value | 3.643 |
Price to Free Cash Flow | 64.97 |
Earnings Yield | 4.70% |
Market Cap | 15.57B |
PEGY Ratio | 4.208 |
Operating PE Ratio | 17.76 |
Normalized PE Ratio | 22.73 |