Tapestry Inc (TPR)
42.32
-0.20
(-0.47%)
USD |
NYSE |
May 17, 16:00
42.32
0.00 (0.00%)
After-Hours: 20:00
Tapestry Total Return Level: 62.84 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 62.84 |
May 16, 2024 | 63.14 |
May 15, 2024 | 63.36 |
May 14, 2024 | 62.53 |
May 13, 2024 | 61.40 |
May 10, 2024 | 59.50 |
May 09, 2024 | 59.94 |
May 08, 2024 | 57.88 |
May 07, 2024 | 57.89 |
May 06, 2024 | 58.62 |
May 03, 2024 | 58.27 |
May 02, 2024 | 57.60 |
May 01, 2024 | 58.64 |
April 30, 2024 | 59.28 |
April 29, 2024 | 60.85 |
April 26, 2024 | 59.47 |
April 25, 2024 | 58.49 |
April 24, 2024 | 59.44 |
April 23, 2024 | 58.56 |
April 22, 2024 | 59.85 |
April 19, 2024 | 60.31 |
April 18, 2024 | 60.14 |
April 17, 2024 | 60.12 |
April 16, 2024 | 60.67 |
April 15, 2024 | 60.63 |
Date | Value |
---|---|
April 12, 2024 | 61.09 |
April 11, 2024 | 62.10 |
April 10, 2024 | 61.53 |
April 09, 2024 | 63.39 |
April 08, 2024 | 64.06 |
April 05, 2024 | 63.74 |
April 04, 2024 | 63.89 |
April 03, 2024 | 67.07 |
April 02, 2024 | 68.45 |
April 01, 2024 | 71.42 |
March 28, 2024 | 70.50 |
March 27, 2024 | 69.31 |
March 26, 2024 | 67.43 |
March 25, 2024 | 67.64 |
March 22, 2024 | 69.71 |
March 21, 2024 | 71.41 |
March 20, 2024 | 70.38 |
March 19, 2024 | 69.09 |
March 18, 2024 | 69.33 |
March 15, 2024 | 69.55 |
March 14, 2024 | 70.31 |
March 13, 2024 | 70.98 |
March 12, 2024 | 70.13 |
March 11, 2024 | 69.37 |
March 08, 2024 | 69.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.42
Minimum
Mar 23 2020
71.56
Maximum
Feb 23 2024
46.33
Average
48.16
Median
Dec 04 2023
Total Return Level Benchmarks
Tesla Inc | 177.46 |
Ralph Lauren Corp | 217.66 |
General Motors Co | 60.27 |
Ford Motor Co | 124.80 |
Rivian Automotive Inc | 10.50 |