Faraday Copper Corp (CPPKF)

0.49 -0.01 (-2.00%) USD  |  OTCM  |  May 03, 16:00
More

Faraday Copper Price: 0.49 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.515 0.515 0.49 0.49 7178.00
May 02, 2024 0.5158 0.5312 0.4995 0.50 21975.00
May 01, 2024 0.548 0.548 0.534 0.534 1298.00
Apr 30, 2024 0.5645 0.58 0.5547 0.558 20949.00
Apr 29, 2024 0.59 0.605 0.574 0.574 20053.00
Apr 26, 2024 0.56 0.5651 0.5534 0.5642 10100.00
Apr 25, 2024 0.5548 0.56 0.5311 0.56 17050.00
Apr 24, 2024 0.536 0.5410 0.5206 0.5206 14564.00
Apr 23, 2024 0.539 0.549 0.536 0.536 11811.00
Apr 22, 2024 0.56 0.565 0.534 0.5599 8644.00
Apr 19, 2024 0.571 0.5809 0.5600 0.56 8978.00
Apr 18, 2024 0.545 0.5724 0.5417 0.5724 55423.00
Apr 17, 2024 0.47 0.55 0.47 0.5413 5596.00
Apr 16, 2024 0.4604 0.4747 0.44 0.473 25118.00
Apr 15, 2024 0.4872 0.497 0.4614 0.4667 18395.00
Apr 12, 2024 0.5119 0.5119 0.4787 0.4878 26887.00
Apr 11, 2024 0.51 0.5129 0.4916 0.5126 11122.00
Apr 10, 2024 0.5224 0.5224 0.51 0.5121 57366.00
Apr 09, 2024 0.47 0.51 0.46 0.501 22385.00
Apr 08, 2024 0.44 0.4467 0.4239 0.4393 24283.00
Apr 05, 2024 0.44 0.44 0.43 0.43 4000.00
Apr 04, 2024 0.44 0.4573 0.4175 0.4264 105330.0
Apr 03, 2024 0.4322 0.4322 0.4322 0.4322 144.00
Apr 02, 2024 0.4099 0.4268 0.4099 0.4105 2614.00
Apr 01, 2024 0.4425 0.4425 0.4098 0.4098 7035.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.08
Minimum
Mar 24 2020
0.8367
Maximum
Apr 19 2023
0.3741
Average
0.3896
Median
Dec 01 2022

Price Benchmarks

Endeavour Silver Corp 2.65
Seabridge Gold Inc 14.87
Gold Royalty Corp 1.90
TMC The Metals Co Inc 1.50
Austin Gold Corp 0.9886

Price Related Metrics

Price to Book Value 3.366
Earnings Yield -18.11%
Market Cap 86.53M