Copper Fox Metals Inc (CPFXF)

0.1597 0.00 (0.00%) USD  |  OTCM  |  May 02, 09:46
More

Copper Fox Metals Price: 0.1597 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.1646 0.1646 0.1566 0.1566 25608.00
Apr 30, 2024 0.184 0.184 0.1696 0.1696 3050.00
Apr 29, 2024 0.1731 0.1731 0.1642 0.1672 50100.00
Apr 26, 2024 0.1770 0.1770 0.1770 0.1770 600.00
Apr 25, 2024 0.1731 0.1800 0.173 0.1800 25000.00
Apr 24, 2024 0.1848 0.1848 0.1791 0.1796 3003.00
Apr 23, 2024 0.174 0.1848 0.174 0.1848 35118.00
Apr 22, 2024 0.1766 0.1766 0.1685 0.171 20205.00
Apr 19, 2024 0.1649 0.1690 0.151 0.1690 27100.00
Apr 18, 2024 0.147 0.161 0.147 0.161 14035.00
Apr 17, 2024 0.15 0.1650 0.143 0.1650 3603.00
Apr 16, 2024 0.1513 0.155 0.1513 0.155 412.00
Apr 15, 2024 0.1582 0.1582 0.1507 0.1507 14082.00
Apr 12, 2024 0.1799 0.1799 0.1699 0.1745 10965.00
Apr 11, 2024 0.1724 0.1724 0.1711 0.1711 39500.00
Apr 10, 2024 0.1754 0.18 0.158 0.158 8610.00
Apr 09, 2024 0.17 0.1755 0.1653 0.1755 51100.00
Apr 08, 2024 0.1548 0.1653 0.1548 0.1653 13400.00
Apr 05, 2024 0.1528 0.1528 0.1513 0.1513 9500.00
Apr 04, 2024 0.15 0.1580 0.15 0.157 15000.00
Apr 03, 2024 0.1394 0.1463 0.1387 0.1463 47127.00
Apr 02, 2024 0.135 0.135 0.1308 0.1336 20300.00
Apr 01, 2024 0.1318 0.1318 0.1278 0.1278 1725.00
Mar 28, 2024 0.12 0.12 0.12 0.12 17100.00
Mar 27, 2024 0.125 0.125 0.125 0.125 11300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.026
Minimum
Mar 23 2020
0.534
Maximum
May 18 2021
0.1611
Average
0.1506
Median

Price Benchmarks

Endeavour Silver Corp 2.69
Seabridge Gold Inc 15.04
Gold Royalty Corp 2.045
TMC The Metals Co Inc 1.54
Austin Gold Corp 1.04

Price Related Metrics

Price to Book Value 1.470
Earnings Yield -0.90%
Market Cap 89.20M