Callon Petroleum Co (DELISTED) (CPE:DL)
35.76
+0.64
(+1.82%)
USD |
NYSE |
Mar 28, 16:00
35.81
+0.05
(+0.14%)
After-Hours: 20:00
Callon Petroleum Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 28, 2024 | 35.76 |
| March 27, 2024 | 35.12 |
| March 26, 2024 | 34.26 |
| March 25, 2024 | 36.05 |
| March 22, 2024 | 34.84 |
| March 21, 2024 | 35.30 |
| March 20, 2024 | 35.20 |
| March 19, 2024 | 34.52 |
| March 18, 2024 | 33.74 |
| March 15, 2024 | 33.56 |
| March 14, 2024 | 33.86 |
| March 13, 2024 | 33.99 |
| March 12, 2024 | 32.69 |
| March 11, 2024 | 32.43 |
| March 08, 2024 | 32.05 |
| March 07, 2024 | 31.77 |
| March 06, 2024 | 31.90 |
| March 05, 2024 | 31.72 |
| March 04, 2024 | 31.36 |
| March 01, 2024 | 31.86 |
| February 29, 2024 | 31.16 |
| February 28, 2024 | 31.22 |
| February 27, 2024 | 31.56 |
| February 26, 2024 | 30.83 |
| February 23, 2024 | 31.28 |
| Date | Value |
|---|---|
| February 22, 2024 | 31.28 |
| February 21, 2024 | 32.64 |
| February 20, 2024 | 32.23 |
| February 16, 2024 | 32.78 |
| February 15, 2024 | 32.50 |
| February 14, 2024 | 30.93 |
| February 13, 2024 | 30.63 |
| February 12, 2024 | 31.57 |
| February 09, 2024 | 30.83 |
| February 08, 2024 | 31.62 |
| February 07, 2024 | 31.49 |
| February 06, 2024 | 31.58 |
| February 05, 2024 | 30.90 |
| February 02, 2024 | 31.32 |
| February 01, 2024 | 31.81 |
| January 31, 2024 | 32.12 |
| January 30, 2024 | 33.33 |
| January 29, 2024 | 32.77 |
| January 26, 2024 | 32.98 |
| January 25, 2024 | 32.94 |
| January 24, 2024 | 32.24 |
| January 23, 2024 | 31.58 |
| January 22, 2024 | 31.48 |
| January 19, 2024 | 31.07 |
| January 18, 2024 | 31.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.056
Minimum
Apr 21 2020
83.20
Maximum
May 16 2019
36.00
Average
37.14
Median
Sep 21 2022
Total Return Price Benchmarks
| APA Corp | 30.26 |
| Texas Pacific Land Corp | 570.44 |
| Vital Energy | 53.64 |
| Matador Resources Co | 64.11 |
| California Resources Corp | 52.89 |