Texas Pacific Land Corp (TPL)
582.40
-2.56
(-0.44%)
USD |
NYSE |
Apr 18, 16:00
582.63
+0.23
(+0.04%)
After-Hours: 20:00
Texas Pacific Land Total Return Price: 582.40 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 582.40 |
| April 17, 2024 | 584.96 |
| April 16, 2024 | 586.93 |
| April 15, 2024 | 583.91 |
| April 12, 2024 | 605.72 |
| April 11, 2024 | 601.52 |
| April 10, 2024 | 594.22 |
| April 09, 2024 | 589.41 |
| April 08, 2024 | 579.12 |
| April 05, 2024 | 596.22 |
| April 04, 2024 | 597.16 |
| April 03, 2024 | 586.90 |
| April 02, 2024 | 575.66 |
| April 01, 2024 | 571.09 |
| March 28, 2024 | 578.51 |
| March 27, 2024 | 576.33 |
| March 26, 2024 | 559.73 |
| March 25, 2024 | 574.85 |
| March 22, 2024 | 561.96 |
| March 21, 2024 | 566.65 |
| March 20, 2024 | 563.93 |
| March 19, 2024 | 562.00 |
| March 18, 2024 | 556.70 |
| March 15, 2024 | 555.50 |
| March 14, 2024 | 547.60 |
| Date | Value |
|---|---|
| March 13, 2024 | 535.49 |
| March 12, 2024 | 525.16 |
| March 11, 2024 | 517.67 |
| March 08, 2024 | 509.24 |
| March 07, 2024 | 500.54 |
| March 06, 2024 | 495.15 |
| March 05, 2024 | 505.23 |
| March 04, 2024 | 512.76 |
| March 01, 2024 | 521.91 |
| February 29, 2024 | 525.14 |
| February 28, 2024 | 512.92 |
| February 27, 2024 | 527.83 |
| February 26, 2024 | 518.90 |
| February 23, 2024 | 519.27 |
| February 22, 2024 | 519.96 |
| February 21, 2024 | 506.31 |
| February 20, 2024 | 495.87 |
| February 16, 2024 | 502.79 |
| February 15, 2024 | 494.73 |
| February 14, 2024 | 477.81 |
| February 13, 2024 | 473.77 |
| February 12, 2024 | 487.67 |
| February 09, 2024 | 487.59 |
| February 08, 2024 | 492.82 |
| February 07, 2024 | 495.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
97.55
Minimum
Mar 23 2020
894.87
Maximum
Nov 07 2022
407.10
Average
438.03
Median
Total Return Price Benchmarks
| APA Corp | 32.43 |
| Chevron Corp | 157.57 |
| Evolution Petroleum Corp | 5.63 |
| Houston American Energy Corp | 1.67 |
| Tellurian Inc | 0.3867 |