Corporate Universe Price Insights

Corporate Universe Inc (COUV)

0.0001 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0001	0.0001	0.0001	0.0001	3900.00
May 16, 2024	0.0004	0.0004	0.0001	0.0001	94140.00
May 15, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 14, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 13, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 10, 2024	0.0001	0.0001	0.0001	0.0001	150.00
May 09, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 08, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 07, 2024	0.0001	0.0001	0.0001	0.0001	14207.00
May 06, 2024	0.0011	0.0011	0.0011	0.0011	0.000
May 03, 2024	0.0011	0.0011	0.0011	0.0011	0.000
May 02, 2024	0.0011	0.0011	0.0011	0.0011	10000.00
May 01, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 30, 2024	0.0002	0.0002	0.0002	0.0002	40295.00
Apr 29, 2024	0.002	0.002	0.002	0.002	0.000
Apr 26, 2024	0.002	0.002	0.002	0.002	31910.00
Apr 25, 2024	0.002	0.002	0.002	0.002	1023.00
Apr 24, 2024	0.002	0.002	0.002	0.002	61225.00
Apr 23, 2024	0.005	0.01	0.002	0.002	430430.0
Apr 22, 2024	0.002	0.0195	0.002	0.002	585135.0
Apr 19, 2024	0.003	0.003	0.003	0.003	0.000
Apr 18, 2024	0.001	0.003	0.001	0.003	104743.0
Apr 17, 2024	0.0005	0.0005	0.0005	0.0005	0.000
Apr 16, 2024	0.0005	0.0005	0.0005	0.0005	0.000
Apr 15, 2024	0.0005	0.0005	0.0005	0.0005	59025.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Sep 23 2022

0.84

Maximum

Feb 09 2021

0.0386

Average

0.0034

Median

Jul 06 2020

Price Benchmarks

Advanced Energy Industries Inc	105.63
Plug Power Inc	3.25
Ultralife Corp	11.25
Ideal Power Inc	7.40
Enovix Corp	10.05

Price Related Metrics

Earnings Yield	-4.09K%
Market Cap	0.0625M