Australian Oilseeds Holdings Ltd (COOT)
1.21
-0.07
(-5.47%)
USD |
NASDAQ |
May 07, 16:00
1.17
-0.04
(-3.31%)
After-Hours: 20:00
Australian Oilseeds Holdings Total Return Price: 1.21 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 1.28 |
May 03, 2024 | 1.26 |
May 02, 2024 | 1.35 |
May 01, 2024 | 1.335 |
April 30, 2024 | 1.32 |
April 29, 2024 | 1.44 |
April 26, 2024 | 1.48 |
April 25, 2024 | 1.404 |
April 24, 2024 | 1.40 |
April 23, 2024 | 1.49 |
April 22, 2024 | 1.550 |
April 19, 2024 | 1.45 |
April 18, 2024 | 1.51 |
April 17, 2024 | 1.268 |
April 16, 2024 | 1.24 |
April 15, 2024 | 1.24 |
Date | Value |
---|---|
April 12, 2024 | 1.31 |
April 11, 2024 | 1.30 |
April 10, 2024 | 1.40 |
April 09, 2024 | 1.41 |
April 08, 2024 | 1.43 |
April 05, 2024 | 1.311 |
April 04, 2024 | 1.39 |
April 03, 2024 | 1.26 |
April 02, 2024 | 1.31 |
April 01, 2024 | 1.51 |
March 28, 2024 | 1.66 |
March 27, 2024 | 1.759 |
March 26, 2024 | 1.74 |
March 25, 2024 | 1.730 |
March 22, 2024 | 2.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.21
Minimum
May 07 2024
2.48
Maximum
Mar 22 2024
1.445
Average
1.40
Median
Apr 10 2024
Total Return Price Benchmarks
Treasury Wine Estates Ltd | 7.60 |
Lark Distilling Co Ltd | 0.77 |
Endeavour Group Ltd | 3.40 |
Australian Vintage Ltd | 0.2661 |
Yowie Group Ltd | 0.01 |