Treasury Wine Estates Ltd (TSRYY)
7.87
+0.01
(+0.13%)
USD |
OTCM |
Apr 26, 15:45
Treasury Wine Estates Total Return Price: 7.87 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 7.86 |
| April 24, 2024 | 7.85 |
| April 23, 2024 | 7.84 |
| April 22, 2024 | 7.75 |
| April 19, 2024 | 7.68 |
| April 18, 2024 | 7.60 |
| April 17, 2024 | 7.772 |
| April 16, 2024 | 7.735 |
| April 15, 2024 | 7.86 |
| April 12, 2024 | 8.02 |
| April 11, 2024 | 8.24 |
| April 10, 2024 | 8.388 |
| April 09, 2024 | 8.434 |
| April 08, 2024 | 8.306 |
| April 05, 2024 | 8.37 |
| April 04, 2024 | 8.62 |
| April 03, 2024 | 8.36 |
| April 02, 2024 | 8.20 |
| April 01, 2024 | 8.25 |
| March 28, 2024 | 8.21 |
| March 27, 2024 | 8.035 |
| March 26, 2024 | 7.99 |
| March 25, 2024 | 7.925 |
| March 22, 2024 | 8.02 |
| March 21, 2024 | 8.08 |
| Date | Value |
|---|---|
| March 20, 2024 | 8.19 |
| March 19, 2024 | 8.09 |
| March 18, 2024 | 8.188 |
| March 15, 2024 | 8.22 |
| March 14, 2024 | 8.46 |
| March 13, 2024 | 8.40 |
| March 12, 2024 | 8.62 |
| March 11, 2024 | 8.18 |
| March 08, 2024 | 8.23 |
| March 07, 2024 | 8.21 |
| March 06, 2024 | 8.03 |
| March 05, 2024 | 7.890 |
| March 04, 2024 | 7.968 |
| March 01, 2024 | 7.909 |
| February 29, 2024 | 7.968 |
| February 28, 2024 | 7.840 |
| February 27, 2024 | 7.988 |
| February 26, 2024 | 7.840 |
| February 23, 2024 | 7.880 |
| February 22, 2024 | 7.811 |
| February 21, 2024 | 7.623 |
| February 20, 2024 | 7.574 |
| February 16, 2024 | 7.308 |
| February 15, 2024 | 7.318 |
| February 14, 2024 | 7.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.685
Minimum
Mar 18 2020
11.63
Maximum
Sep 20 2019
7.981
Average
7.879
Median
Total Return Price Benchmarks
| Lark Distilling Co Ltd | 0.77 |
| Endeavour Group Ltd | 3.40 |
| Australian Vintage Ltd | 0.2661 |
| Yowie Group Ltd | 0.01 |
| Australian Oilseeds Holdings Ltd | 1.48 |