Endeavour Group Ltd (EDVGF)
3.40
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Endeavour Group Total Return Price: 3.40 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 3.40 |
May 03, 2024 | 3.40 |
May 02, 2024 | 3.40 |
May 01, 2024 | 3.40 |
April 30, 2024 | 3.40 |
April 29, 2024 | 3.40 |
April 26, 2024 | 3.40 |
April 25, 2024 | 3.425 |
April 24, 2024 | 3.425 |
April 23, 2024 | 3.425 |
April 22, 2024 | 3.425 |
April 19, 2024 | 3.425 |
April 18, 2024 | 3.425 |
April 17, 2024 | 3.50 |
April 16, 2024 | 3.50 |
April 15, 2024 | 3.50 |
April 12, 2024 | 3.50 |
April 11, 2024 | 3.50 |
April 10, 2024 | 3.50 |
April 09, 2024 | 3.50 |
April 08, 2024 | 3.50 |
April 05, 2024 | 3.50 |
April 04, 2024 | 3.50 |
April 03, 2024 | 3.50 |
April 02, 2024 | 3.50 |
Date | Value |
---|---|
April 01, 2024 | 3.50 |
March 28, 2024 | 3.50 |
March 27, 2024 | 3.36 |
March 26, 2024 | 3.36 |
March 25, 2024 | 3.37 |
March 22, 2024 | 3.37 |
March 21, 2024 | 3.37 |
March 20, 2024 | 3.37 |
March 19, 2024 | 3.37 |
March 18, 2024 | 3.37 |
March 15, 2024 | 3.44 |
March 14, 2024 | 3.44 |
March 13, 2024 | 3.47 |
March 12, 2024 | 3.47 |
March 11, 2024 | 3.47 |
March 08, 2024 | 3.47 |
March 07, 2024 | 3.47 |
March 06, 2024 | 3.47 |
March 05, 2024 | 3.47 |
March 04, 2024 | 3.437 |
March 01, 2024 | 3.437 |
February 29, 2024 | 3.437 |
February 28, 2024 | 3.437 |
February 27, 2024 | 3.437 |
February 26, 2024 | 3.437 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.979
Minimum
Nov 13 2023
5.184
Maximum
May 17 2022
4.126
Average
4.320
Median
Mar 03 2023
Total Return Price Benchmarks
Treasury Wine Estates Ltd | 7.561 |
Lark Distilling Co Ltd | 0.77 |
Australian Vintage Ltd | 0.2661 |
Yowie Group Ltd | 0.01 |
Australian Oilseeds Holdings Ltd | 1.21 |