The Cooper Companies Inc (COO)
97.30
-0.60
(-0.61%)
USD |
NASDAQ |
May 17, 16:00
97.30
0.00 (0.00%)
After-Hours: 20:00
Cooper 1 Year Total Returns (Daily): 1.01% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 1.01% |
May 15, 2024 | 0.59% |
May 14, 2024 | -1.61% |
May 13, 2024 | -4.82% |
May 10, 2024 | -3.03% |
May 09, 2024 | -1.69% |
May 08, 2024 | -4.69% |
May 07, 2024 | -3.17% |
May 06, 2024 | -4.23% |
May 03, 2024 | -4.82% |
May 02, 2024 | -6.08% |
May 01, 2024 | -6.54% |
April 30, 2024 | -6.60% |
April 29, 2024 | -5.73% |
April 26, 2024 | -5.47% |
April 25, 2024 | -5.08% |
April 24, 2024 | -6.40% |
April 23, 2024 | -4.84% |
April 22, 2024 | -6.54% |
April 19, 2024 | -6.18% |
April 18, 2024 | -4.33% |
April 17, 2024 | -3.23% |
April 16, 2024 | -3.09% |
April 15, 2024 | -1.48% |
April 12, 2024 | 0.33% |
Date | Value |
---|---|
April 11, 2024 | 3.38% |
April 10, 2024 | 4.30% |
April 09, 2024 | 6.29% |
April 08, 2024 | 5.98% |
April 05, 2024 | 5.58% |
April 04, 2024 | 7.19% |
April 03, 2024 | 7.46% |
April 02, 2024 | 5.06% |
April 01, 2024 | 6.33% |
March 28, 2024 | 14.39% |
March 27, 2024 | 14.25% |
March 26, 2024 | 13.50% |
March 25, 2024 | 13.66% |
March 22, 2024 | 16.60% |
March 21, 2024 | 15.59% |
March 20, 2024 | 18.04% |
March 19, 2024 | 19.78% |
March 18, 2024 | 18.10% |
March 15, 2024 | 18.97% |
March 14, 2024 | 19.72% |
March 13, 2024 | 22.61% |
March 12, 2024 | 25.07% |
March 11, 2024 | 24.94% |
March 08, 2024 | 21.11% |
March 07, 2024 | 21.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.85%
Minimum
Sep 27 2022
57.50%
Maximum
Mar 23 2021
8.79%
Average
11.10%
Median
1 Year Total Returns (Daily) Benchmarks
Anika Therapeutics Inc | 0.08% |
Staar Surgical Co | -31.07% |
OrthoPediatrics Corp | -27.80% |
NexGel Inc | 46.79% |
Innovative Eyewear Inc | -89.42% |