NexGel Inc (NXGL)
2.39
+0.10
(+4.37%)
USD |
NASDAQ |
May 17, 16:00
2.39
0.00 (0.00%)
After-Hours: 20:00
NexGel 1 Year Total Returns (Daily): 46.79% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 46.79% |
| May 15, 2024 | 43.00% |
| May 14, 2024 | 41.03% |
| May 13, 2024 | 43.91% |
| May 10, 2024 | 36.46% |
| May 09, 2024 | 49.66% |
| May 08, 2024 | 49.32% |
| May 07, 2024 | 38.12% |
| May 06, 2024 | 37.50% |
| May 03, 2024 | 48.00% |
| May 02, 2024 | 39.38% |
| May 01, 2024 | 47.65% |
| April 30, 2024 | 35.90% |
| April 29, 2024 | 34.62% |
| April 26, 2024 | 42.58% |
| April 25, 2024 | 47.41% |
| April 24, 2024 | 43.51% |
| April 23, 2024 | 39.97% |
| April 22, 2024 | 38.69% |
| April 19, 2024 | 44.17% |
| April 18, 2024 | 55.63% |
| April 17, 2024 | 49.83% |
| April 16, 2024 | 40.26% |
| April 15, 2024 | 41.56% |
| April 12, 2024 | 54.61% |
| Date | Value |
|---|---|
| April 11, 2024 | 59.57% |
| April 10, 2024 | 52.86% |
| April 09, 2024 | 59.42% |
| April 08, 2024 | 60.51% |
| April 05, 2024 | 54.30% |
| April 04, 2024 | 62.86% |
| April 03, 2024 | 60.00% |
| April 02, 2024 | 85.94% |
| April 01, 2024 | 75.00% |
| March 28, 2024 | 100.7% |
| March 27, 2024 | 64.31% |
| March 26, 2024 | 59.80% |
| March 25, 2024 | 59.65% |
| March 22, 2024 | 59.64% |
| March 21, 2024 | 69.87% |
| March 20, 2024 | 63.82% |
| March 19, 2024 | 52.63% |
| March 18, 2024 | 62.57% |
| March 15, 2024 | 68.18% |
| March 14, 2024 | 68.18% |
| March 13, 2024 | 95.83% |
| March 12, 2024 | 98.61% |
| March 11, 2024 | 90.97% |
| March 08, 2024 | 90.66% |
| March 07, 2024 | 99.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.54%
Minimum
Dec 27 2022
103.8%
Maximum
Jun 21 2023
25.39%
Average
31.85%
Median
Oct 31 2023
1 Year Total Returns (Daily) Benchmarks
| Anika Therapeutics Inc | 0.08% |
| The Cooper Companies Inc | 1.01% |
| Staar Surgical Co | -31.07% |
| OrthoPediatrics Corp | -27.80% |
| Innovative Eyewear Inc | -89.42% |