Cooper Companies (COO)

Create an Alert
120.80 -0.89  -0.73%   NYSE Jun 19, 5:00PM BATS Real time Currency in USD

Cooper Companies Price:

120.80 for June 19, 2013
View Full Chart

Cooper Companies Price Chart

    Cooper Companies Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 307   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 123.09 123.29 121.57 121.69 236765.0
    June 17, 2013 122.17 124.08 121.71 122.80 359506.0
    June 14, 2013 121.22 121.78 119.97 121.53 337300.0
    June 13, 2013 120.50 121.43 119.72 121.22 269697.0
    June 12, 2013 121.92 121.95 119.92 120.41 186775.0
    June 11, 2013 120.46 122.08 119.06 120.96 253719.0
    June 10, 2013 120.22 122.76 119.60 121.63 674532.0
    June 7, 2013 116.61 120.56 116.61 120.00 1.143M
    June 6, 2013 110.63 113.22 110.33 113.13 358410.0
    June 5, 2013 111.42 112.33 110.75 111.00 236152.0
    June 4, 2013 113.20 113.99 111.69 111.83 411669.0
    June 3, 2013 113.00 114.10 112.93 113.20 573058.0
    May 31, 2013 113.69 115.32 112.96 113.01 348071.0
    May 30, 2013 110.57 114.37 110.30 114.30 401109.0
    May 29, 2013 110.55 111.13 108.57 110.79 440858.0
    May 28, 2013 109.88 111.64 109.28 110.94 563831.0
    May 24, 2013 107.05 109.85 106.29 109.04 937977.0
    May 23, 2013 106.84 107.66 105.71 107.12 368519.0
    May 22, 2013 111.11 111.45 106.60 107.22 603894.0
    May 21, 2013 111.16 111.98 110.57 110.99 189329.0
    May 20, 2013 111.25 112.15 110.65 111.07 320318.0
    May 17, 2013 111.08 111.61 110.80 111.22 253837.0
    May 16, 2013 111.93 111.95 110.39 110.52 349257.0
    May 15, 2013 113.89 113.89 111.38 111.93 739914.0
    May 14, 2013 115.85 116.79 114.87 114.97 319355.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    COO Price Benchmarks

    Companies
    Becton Dickinson 100.40
    Conmed Corporation 32.03
    West Pharmaceutical Services 68.17

    COO Price Range, Past 5 Years

    Minimum 10.94 Nov 20 2008
    Maximum 122.80 Jun 17 2013
    Average 57.55

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');