Cooper Companies (COO)
Create an Alert
120.80
-0.89 -0.73%
NYSE
Jun 19, 5:00PM
BATS Real time
Currency in USD
Cooper Companies Price:
120.80 for June 19, 2013Cooper Companies Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 123.09 | 123.29 | 121.57 | 121.69 | 236765.0 |
| June 17, 2013 | 122.17 | 124.08 | 121.71 | 122.80 | 359506.0 |
| June 14, 2013 | 121.22 | 121.78 | 119.97 | 121.53 | 337300.0 |
| June 13, 2013 | 120.50 | 121.43 | 119.72 | 121.22 | 269697.0 |
| June 12, 2013 | 121.92 | 121.95 | 119.92 | 120.41 | 186775.0 |
| June 11, 2013 | 120.46 | 122.08 | 119.06 | 120.96 | 253719.0 |
| June 10, 2013 | 120.22 | 122.76 | 119.60 | 121.63 | 674532.0 |
| June 7, 2013 | 116.61 | 120.56 | 116.61 | 120.00 | 1.143M |
| June 6, 2013 | 110.63 | 113.22 | 110.33 | 113.13 | 358410.0 |
| June 5, 2013 | 111.42 | 112.33 | 110.75 | 111.00 | 236152.0 |
| June 4, 2013 | 113.20 | 113.99 | 111.69 | 111.83 | 411669.0 |
| June 3, 2013 | 113.00 | 114.10 | 112.93 | 113.20 | 573058.0 |
| May 31, 2013 | 113.69 | 115.32 | 112.96 | 113.01 | 348071.0 |
| May 30, 2013 | 110.57 | 114.37 | 110.30 | 114.30 | 401109.0 |
| May 29, 2013 | 110.55 | 111.13 | 108.57 | 110.79 | 440858.0 |
| May 28, 2013 | 109.88 | 111.64 | 109.28 | 110.94 | 563831.0 |
| May 24, 2013 | 107.05 | 109.85 | 106.29 | 109.04 | 937977.0 |
| May 23, 2013 | 106.84 | 107.66 | 105.71 | 107.12 | 368519.0 |
| May 22, 2013 | 111.11 | 111.45 | 106.60 | 107.22 | 603894.0 |
| May 21, 2013 | 111.16 | 111.98 | 110.57 | 110.99 | 189329.0 |
| May 20, 2013 | 111.25 | 112.15 | 110.65 | 111.07 | 320318.0 |
| May 17, 2013 | 111.08 | 111.61 | 110.80 | 111.22 | 253837.0 |
| May 16, 2013 | 111.93 | 111.95 | 110.39 | 110.52 | 349257.0 |
| May 15, 2013 | 113.89 | 113.89 | 111.38 | 111.93 | 739914.0 |
| May 14, 2013 | 115.85 | 116.79 | 114.87 | 114.97 | 319355.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
COO Price Benchmarks
| Companies | |
|---|---|
| Becton Dickinson | 100.40 |
| Conmed Corporation | 32.03 |
| West Pharmaceutical Services | 68.17 |
COO Price Range, Past 5 Years
| Minimum | 10.94 | Nov 20 2008 |
| Maximum | 122.80 | Jun 17 2013 |
| Average | 57.55 |
