Cooper Companies Price:
107.12 for May 22, 2013Cooper Companies Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 111.16 | 111.98 | 110.57 | 110.99 | 189329.0 |
| May 20, 2013 | 111.25 | 112.15 | 110.65 | 111.07 | 320318.0 |
| May 17, 2013 | 111.08 | 111.61 | 110.80 | 111.22 | 253837.0 |
| May 16, 2013 | 111.93 | 111.95 | 110.39 | 110.52 | 349257.0 |
| May 15, 2013 | 113.89 | 113.89 | 111.38 | 111.93 | 739914.0 |
| May 14, 2013 | 115.85 | 116.79 | 114.87 | 114.97 | 319355.0 |
| May 13, 2013 | 116.01 | 116.46 | 115.71 | 116.00 | 308451.0 |
| May 10, 2013 | 115.63 | 116.64 | 115.28 | 115.97 | 186399.0 |
| May 9, 2013 | 114.98 | 116.10 | 114.96 | 115.34 | 201630.0 |
| May 8, 2013 | 113.62 | 115.17 | 112.86 | 115.06 | 304308.0 |
| May 7, 2013 | 113.32 | 113.71 | 112.66 | 113.53 | 219508.0 |
| May 6, 2013 | 112.23 | 113.50 | 111.75 | 113.32 | 282036.0 |
| May 3, 2013 | 110.64 | 112.03 | 110.51 | 112.00 | 320276.0 |
| May 2, 2013 | 108.92 | 109.93 | 108.19 | 109.86 | 365657.0 |
| May 1, 2013 | 110.40 | 110.57 | 108.53 | 108.67 | 143741.0 |
| April 30, 2013 | 108.56 | 110.85 | 108.30 | 110.40 | 348529.0 |
| April 29, 2013 | 108.21 | 108.94 | 107.00 | 108.76 | 164869.0 |
| April 26, 2013 | 107.18 | 107.72 | 106.09 | 107.72 | 176913.0 |
| April 25, 2013 | 105.38 | 110.45 | 105.35 | 107.29 | 174672.0 |
| April 24, 2013 | 107.99 | 108.05 | 107.02 | 107.62 | 183421.0 |
| April 23, 2013 | 106.66 | 108.48 | 106.38 | 108.20 | 282968.0 |
| April 22, 2013 | 106.45 | 106.45 | 104.93 | 106.08 | 115957.0 |
| April 19, 2013 | 105.80 | 106.91 | 104.24 | 106.25 | 160148.0 |
| April 18, 2013 | 107.90 | 108.48 | 105.39 | 105.86 | 173883.0 |
| April 17, 2013 | 108.25 | 108.38 | 107.20 | 107.88 | 391507.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
COO Price Benchmarks
| Companies | |
|---|---|
| Becton Dickinson | 101.01 |
| West Pharmaceutical Services | 68.41 |
| Medical Action Industries | 8.42 |
COO Price Range, Past 5 Years
| Minimum | 10.94 | Nov 20 2008 |
| Maximum | 116.00 | May 13 2013 |
| Average | 56.38 |
