Bank of Hawaii Total Return Level Analysis

Bank of Hawaii Corp (BOH)

58.67 +0.47 (+0.81%) USD | NYSE | Apr 24, 16:00

58.64 -0.03 (-0.05%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
April 24, 2024	215.96
April 23, 2024	214.23
April 22, 2024	215.01
April 19, 2024	214.97
April 18, 2024	207.53
April 17, 2024	207.06
April 16, 2024	208.20
April 15, 2024	214.82
April 12, 2024	214.53
April 11, 2024	215.60
April 10, 2024	217.69
April 09, 2024	228.55
April 08, 2024	224.61
April 05, 2024	218.36
April 04, 2024	220.09
April 03, 2024	219.61
April 02, 2024	220.34
April 01, 2024	224.21
March 28, 2024	229.66
March 27, 2024	229.69
March 26, 2024	220.71
March 25, 2024	222.55
March 22, 2024	221.23
March 21, 2024	228.33
March 20, 2024	225.09

Date	Value
March 19, 2024	218.80
March 18, 2024	218.50
March 15, 2024	218.28
March 14, 2024	218.65
March 13, 2024	225.87
March 12, 2024	226.27
March 11, 2024	229.07
March 08, 2024	231.02
March 07, 2024	232.60
March 06, 2024	230.06
March 05, 2024	232.79
March 04, 2024	221.49
March 01, 2024	221.34
February 29, 2024	221.89
February 28, 2024	215.41
February 27, 2024	219.34
February 26, 2024	219.85
February 23, 2024	222.61
February 22, 2024	223.52
February 21, 2024	223.27
February 20, 2024	224.54
February 16, 2024	227.27
February 15, 2024	229.49
February 14, 2024	220.58
February 13, 2024	217.74

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

117.01

Minimum

May 12 2023

313.12

Maximum

Mar 19 2021

241.97

Average

256.87

Median

Jul 25 2019

Total Return Level Benchmarks