Cleanspark Inc (CLSK)
16.15
+0.22
(+1.35%)
USD |
NASDAQ |
May 03, 16:00
16.26
+0.11
(+0.68%)
After-Hours: 16:15
Cleanspark Total Return Price: 16.15 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 15.94 |
May 01, 2024 | 15.65 |
April 30, 2024 | 16.38 |
April 29, 2024 | 18.12 |
April 26, 2024 | 19.23 |
April 25, 2024 | 19.54 |
April 24, 2024 | 19.78 |
April 23, 2024 | 20.73 |
April 22, 2024 | 19.09 |
April 19, 2024 | 17.20 |
April 18, 2024 | 16.23 |
April 17, 2024 | 14.92 |
April 16, 2024 | 14.48 |
April 15, 2024 | 14.69 |
April 12, 2024 | 14.85 |
April 11, 2024 | 15.87 |
April 10, 2024 | 15.05 |
April 09, 2024 | 15.33 |
April 08, 2024 | 15.36 |
April 05, 2024 | 15.60 |
April 04, 2024 | 15.89 |
April 03, 2024 | 16.18 |
April 02, 2024 | 16.83 |
April 01, 2024 | 18.58 |
March 28, 2024 | 21.21 |
Date | Value |
---|---|
March 27, 2024 | 23.11 |
March 26, 2024 | 23.19 |
March 25, 2024 | 23.40 |
March 22, 2024 | 19.52 |
March 21, 2024 | 20.77 |
March 20, 2024 | 20.25 |
March 19, 2024 | 16.49 |
March 18, 2024 | 17.46 |
March 15, 2024 | 17.43 |
March 14, 2024 | 15.84 |
March 13, 2024 | 17.11 |
March 12, 2024 | 16.49 |
March 11, 2024 | 16.91 |
March 08, 2024 | 20.24 |
March 07, 2024 | 17.82 |
March 06, 2024 | 16.58 |
March 05, 2024 | 15.33 |
March 04, 2024 | 16.47 |
March 01, 2024 | 17.86 |
February 29, 2024 | 16.72 |
February 28, 2024 | 18.08 |
February 27, 2024 | 20.89 |
February 26, 2024 | 20.35 |
February 23, 2024 | 16.43 |
February 22, 2024 | 17.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.043
Minimum
Apr 02 2020
40.13
Maximum
Jan 07 2021
9.810
Average
7.596
Median
Total Return Price Benchmarks
Marathon Digital Holdings Inc | 17.50 |
Riot Platforms Inc | 10.40 |
Hut 8 Corp | 8.275 |
Coinbase Global Inc | 222.60 |
Cipher Mining Inc | 4.145 |