Coherent Corp (COHR)
53.69
-0.83
(-1.52%)
USD |
NYSE |
May 10, 16:00
53.70
+0.01
(+0.02%)
After-Hours: 20:00
Coherent 1 Year Total Returns (Daily): 77.14% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 77.14% |
| May 09, 2024 | 70.91% |
| May 08, 2024 | 70.14% |
| May 07, 2024 | 73.74% |
| May 06, 2024 | 81.97% |
| May 03, 2024 | 67.54% |
| May 02, 2024 | 67.50% |
| May 01, 2024 | 59.45% |
| April 30, 2024 | 60.02% |
| April 29, 2024 | 63.56% |
| April 26, 2024 | 67.92% |
| April 25, 2024 | 62.16% |
| April 24, 2024 | 53.82% |
| April 23, 2024 | 55.85% |
| April 22, 2024 | 53.35% |
| April 19, 2024 | 46.17% |
| April 18, 2024 | 52.24% |
| April 17, 2024 | 51.14% |
| April 16, 2024 | 56.49% |
| April 15, 2024 | 53.75% |
| April 12, 2024 | 57.05% |
| April 11, 2024 | 63.16% |
| April 10, 2024 | 61.04% |
| April 09, 2024 | 74.29% |
| April 08, 2024 | 74.01% |
| Date | Value |
|---|---|
| April 05, 2024 | 57.10% |
| April 04, 2024 | 53.72% |
| April 03, 2024 | 55.97% |
| April 02, 2024 | 54.67% |
| April 01, 2024 | 57.56% |
| March 28, 2024 | 72.46% |
| March 27, 2024 | 73.74% |
| March 26, 2024 | 71.94% |
| March 25, 2024 | 78.97% |
| March 22, 2024 | 86.18% |
| March 21, 2024 | 80.07% |
| March 20, 2024 | 71.70% |
| March 19, 2024 | 68.26% |
| March 18, 2024 | 72.88% |
| March 15, 2024 | 65.15% |
| March 14, 2024 | 62.97% |
| March 13, 2024 | 66.86% |
| March 12, 2024 | 63.10% |
| March 11, 2024 | 59.55% |
| March 08, 2024 | 53.99% |
| March 07, 2024 | 55.59% |
| March 06, 2024 | 51.32% |
| March 05, 2024 | 49.76% |
| March 04, 2024 | 51.92% |
| March 01, 2024 | 47.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.57%
Minimum
May 16 2023
240.0%
Maximum
Mar 11 2021
11.97%
Average
-6.53%
Median
Aug 05 2019
1 Year Total Returns (Daily) Benchmarks
| ESCO Technologies Inc | 7.99% |
| Faro Technologies Inc | 57.26% |
| Luna Innovations Inc | -57.48% |
| Trimble Inc | 19.18% |
| Know Labs Inc | -46.61% |