ESCO Technologies Inc (ESE)
111.45
+2.01
(+1.84%)
USD |
NYSE |
May 09, 16:00
113.90
+2.45
(+2.20%)
Pre-Market: 07:58
ESCO Technologies 1 Year Total Returns (Daily): 16.74% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 16.74% |
May 08, 2024 | 13.83% |
May 07, 2024 | 12.67% |
May 06, 2024 | 11.38% |
May 03, 2024 | 11.45% |
May 02, 2024 | 11.12% |
May 01, 2024 | 8.27% |
April 30, 2024 | 8.75% |
April 29, 2024 | 11.55% |
April 26, 2024 | 14.87% |
April 25, 2024 | 10.02% |
April 24, 2024 | 7.11% |
April 23, 2024 | 7.34% |
April 22, 2024 | 4.36% |
April 19, 2024 | 5.30% |
April 18, 2024 | 2.88% |
April 17, 2024 | 2.07% |
April 16, 2024 | 3.79% |
April 15, 2024 | 5.19% |
April 12, 2024 | 7.11% |
April 11, 2024 | 11.21% |
April 10, 2024 | 10.10% |
April 09, 2024 | 14.17% |
April 08, 2024 | 14.03% |
April 05, 2024 | 13.40% |
Date | Value |
---|---|
April 04, 2024 | 12.77% |
April 03, 2024 | 10.81% |
April 02, 2024 | 8.32% |
April 01, 2024 | 8.89% |
March 28, 2024 | 16.57% |
March 27, 2024 | 16.97% |
March 26, 2024 | 15.01% |
March 25, 2024 | 14.12% |
March 22, 2024 | 17.46% |
March 21, 2024 | 16.37% |
March 20, 2024 | 14.70% |
March 19, 2024 | 15.43% |
March 18, 2024 | 13.61% |
March 15, 2024 | 16.24% |
March 14, 2024 | 10.14% |
March 13, 2024 | 16.63% |
March 12, 2024 | 12.16% |
March 11, 2024 | 13.41% |
March 08, 2024 | 8.84% |
March 07, 2024 | 9.76% |
March 06, 2024 | 9.89% |
March 05, 2024 | 4.93% |
March 04, 2024 | 6.60% |
March 01, 2024 | 8.45% |
February 29, 2024 | 9.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.22%
Minimum
Apr 27 2022
64.46%
Maximum
Mar 16 2021
12.57%
Average
11.73%
Median
Jan 14 2021
1 Year Total Returns (Daily) Benchmarks
Faro Technologies Inc | 54.34% |
Coherent Corp | 70.91% |
Luna Innovations Inc | -57.88% |
Trimble Inc | 20.00% |
Know Labs Inc | -45.96% |