Equitrans Midstream Corp (ETRN)
13.63
-0.09
(-0.66%)
USD |
NYSE |
May 07, 16:00
13.63
0.00 (0.00%)
After-Hours: 19:06
Equitrans Midstream Price: 13.63 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 13.63 | 13.89 | 13.58 | 13.72 | 5.298M |
| May 03, 2024 | 13.56 | 13.72 | 13.51 | 13.66 | 4.280M |
| May 02, 2024 | 13.22 | 13.47 | 13.18 | 13.44 | 3.210M |
| May 01, 2024 | 13.33 | 13.45 | 12.90 | 13.10 | 6.847M |
| Apr 30, 2024 | 13.68 | 14.21 | 13.53 | 13.53 | 5.243M |
| Apr 29, 2024 | 13.71 | 13.98 | 13.71 | 13.88 | 5.585M |
| Apr 26, 2024 | 13.68 | 13.80 | 13.40 | 13.74 | 6.689M |
| Apr 25, 2024 | 13.32 | 13.75 | 13.32 | 13.72 | 6.641M |
| Apr 24, 2024 | 12.79 | 13.50 | 12.79 | 13.44 | 7.827M |
| Apr 23, 2024 | 12.86 | 13.10 | 12.80 | 12.89 | 5.404M |
| Apr 22, 2024 | 12.45 | 12.92 | 12.39 | 12.86 | 5.782M |
| Apr 19, 2024 | 12.25 | 12.48 | 12.21 | 12.45 | 5.223M |
| Apr 18, 2024 | 12.30 | 12.50 | 12.23 | 12.25 | 9.108M |
| Apr 17, 2024 | 12.33 | 12.50 | 12.27 | 12.27 | 5.261M |
| Apr 16, 2024 | 12.39 | 12.40 | 11.97 | 12.29 | 4.442M |
| Apr 15, 2024 | 12.69 | 12.82 | 12.41 | 12.42 | 6.033M |
| Apr 12, 2024 | 12.80 | 13.06 | 12.64 | 12.71 | 5.732M |
| Apr 11, 2024 | 12.81 | 12.88 | 12.55 | 12.80 | 4.865M |
| Apr 10, 2024 | 12.83 | 12.98 | 12.73 | 12.78 | 8.039M |
| Apr 09, 2024 | 12.55 | 12.90 | 12.55 | 12.87 | 8.249M |
| Apr 08, 2024 | 12.34 | 12.55 | 12.32 | 12.55 | 8.351M |
| Apr 05, 2024 | 12.44 | 12.45 | 12.27 | 12.31 | 5.519M |
| Apr 04, 2024 | 12.63 | 12.76 | 12.42 | 12.46 | 9.330M |
| Apr 03, 2024 | 12.39 | 12.57 | 12.39 | 12.56 | 7.748M |
| Apr 02, 2024 | 12.41 | 12.54 | 12.31 | 12.42 | 6.126M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.08
Minimum
Mar 18 2020
22.04
Maximum
May 16 2019
9.505
Average
8.87
Median
Dec 10 2020
Price Benchmarks
| EQT Corp | 40.50 |
| CNX Resources Corp | 23.89 |
| Vivakor Inc | 1.15 |
| Amplify Energy Corp | 7.10 |
| HighPeak Energy Inc | 14.41 |
Price Related Metrics
| PE Ratio | 15.14 |
| PS Ratio | 4.322 |
| Price to Book Value | 5.489 |
| Price to Free Cash Flow | 10.42 |
| Earnings Yield | 6.60% |
| Market Cap | 5.911B |
| Operating PE Ratio | 9.104 |
| Normalized PE Ratio | 14.96 |