Centessa Pharmaceuticals PLC (CNTA)
9.355
-0.12
(-1.21%)
USD |
NASDAQ |
May 06, 11:13
Centessa Pharmaceuticals Price: 9.355 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.84 | 9.965 | 9.29 | 9.47 | 75657.00 |
May 02, 2024 | 9.52 | 9.62 | 9.19 | 9.55 | 300033.0 |
May 01, 2024 | 9.17 | 9.64 | 8.98 | 9.48 | 233752.0 |
Apr 30, 2024 | 9.21 | 9.59 | 9.13 | 9.16 | 141262.0 |
Apr 29, 2024 | 8.93 | 9.34 | 8.87 | 9.29 | 152754.0 |
Apr 26, 2024 | 8.90 | 9.109 | 8.70 | 8.92 | 254924.0 |
Apr 25, 2024 | 9.26 | 9.387 | 8.90 | 8.93 | 286596.0 |
Apr 24, 2024 | 9.42 | 9.53 | 8.68 | 9.46 | 2.252M |
Apr 23, 2024 | 10.00 | 10.17 | 9.37 | 9.40 | 200077.0 |
Apr 22, 2024 | 10.90 | 10.90 | 9.70 | 10.00 | 210810.0 |
Apr 19, 2024 | 10.37 | 10.66 | 10.26 | 10.57 | 163006.0 |
Apr 18, 2024 | 10.68 | 10.84 | 10.37 | 10.53 | 109521.0 |
Apr 17, 2024 | 11.14 | 11.25 | 10.73 | 10.78 | 120741.0 |
Apr 16, 2024 | 10.66 | 11.32 | 10.53 | 11.03 | 197243.0 |
Apr 15, 2024 | 11.34 | 11.38 | 10.73 | 10.78 | 72576.00 |
Apr 12, 2024 | 11.97 | 11.97 | 10.94 | 11.32 | 186748.0 |
Apr 11, 2024 | 11.20 | 12.25 | 10.93 | 11.87 | 157739.0 |
Apr 10, 2024 | 10.84 | 11.23 | 10.84 | 11.15 | 90960.00 |
Apr 09, 2024 | 10.80 | 11.33 | 10.80 | 11.30 | 114450.0 |
Apr 08, 2024 | 10.75 | 10.85 | 10.20 | 10.75 | 69337.00 |
Apr 05, 2024 | 10.28 | 10.76 | 10.06 | 10.75 | 133594.0 |
Apr 04, 2024 | 10.94 | 11.01 | 10.05 | 10.37 | 102434.0 |
Apr 03, 2024 | 11.29 | 11.29 | 10.58 | 10.82 | 175320.0 |
Apr 02, 2024 | 10.92 | 11.37 | 10.57 | 11.33 | 170191.0 |
Apr 01, 2024 | 11.47 | 11.48 | 10.56 | 11.08 | 245371.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.03
Minimum
Feb 16 2023
25.66
Maximum
Jun 17 2021
8.706
Average
6.90
Median
Jun 26 2023
Price Benchmarks
TC BioPharm (Holdings) PLC | 1.945 |
Adaptimmune Therapeutics PLC | 1.17 |
Biodexa Pharmaceuticals Plc | 1.11 |
Verona Pharma PLC | 15.24 |
NuCana PLC | 4.00 |
Price Related Metrics
Price to Book Value | 4.400 |
Earnings Yield | -16.68% |
Market Cap | 1.039B |