ConnectOne Bancorp Inc (CNOB)
18.46
-1.27
(-6.44%)
USD |
NASDAQ |
Apr 25, 16:00
18.48
+0.02
(+0.11%)
After-Hours: 20:00
ConnectOne Bancorp Total Return Price: 18.46 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 18.46 |
April 24, 2024 | 19.73 |
April 23, 2024 | 19.41 |
April 22, 2024 | 18.88 |
April 19, 2024 | 18.64 |
April 18, 2024 | 18.10 |
April 17, 2024 | 18.00 |
April 16, 2024 | 17.91 |
April 15, 2024 | 17.87 |
April 12, 2024 | 17.86 |
April 11, 2024 | 18.00 |
April 10, 2024 | 18.00 |
April 09, 2024 | 19.19 |
April 08, 2024 | 18.99 |
April 05, 2024 | 18.69 |
April 04, 2024 | 18.68 |
April 03, 2024 | 18.85 |
April 02, 2024 | 18.74 |
April 01, 2024 | 19.05 |
March 28, 2024 | 19.50 |
March 27, 2024 | 19.36 |
March 26, 2024 | 18.68 |
March 25, 2024 | 18.98 |
March 22, 2024 | 19.01 |
March 21, 2024 | 19.51 |
Date | Value |
---|---|
March 20, 2024 | 19.57 |
March 19, 2024 | 18.67 |
March 18, 2024 | 18.76 |
March 15, 2024 | 18.90 |
March 14, 2024 | 18.82 |
March 13, 2024 | 19.49 |
March 12, 2024 | 19.83 |
March 11, 2024 | 20.02 |
March 08, 2024 | 19.62 |
March 07, 2024 | 19.67 |
March 06, 2024 | 19.70 |
March 05, 2024 | 19.70 |
March 04, 2024 | 19.31 |
March 01, 2024 | 19.68 |
February 29, 2024 | 19.79 |
February 28, 2024 | 19.70 |
February 27, 2024 | 19.90 |
February 26, 2024 | 19.89 |
February 23, 2024 | 20.19 |
February 22, 2024 | 19.96 |
February 21, 2024 | 20.18 |
February 20, 2024 | 20.39 |
February 16, 2024 | 20.48 |
February 15, 2024 | 20.56 |
February 14, 2024 | 20.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.674
Minimum
Mar 18 2020
34.57
Maximum
Jan 14 2022
21.28
Average
21.37
Median
Feb 05 2021
Total Return Price Benchmarks
Washington Trust Bancorp Inc | 25.99 |
Webster Financial Corp | 45.48 |
Bar Harbor Bankshares Inc | 25.63 |
Evans Bancorp Inc | 26.03 |
Park National Corp | 134.78 |