ImmunoPrecise Antibodies Ltd (IPA)
1.29
+0.03
(+2.38%)
USD |
NASDAQ |
May 10, 16:00
1.335
+0.04
(+3.49%)
After-Hours: 20:00
ImmunoPrecise Antibodies Price: 1.29 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 1.25 | 1.36 | 1.24 | 1.29 | 72584.00 |
May 09, 2024 | 1.26 | 1.32 | 1.26 | 1.26 | 42162.00 |
May 08, 2024 | 1.30 | 1.30 | 1.26 | 1.28 | 10854.00 |
May 07, 2024 | 1.33 | 1.33 | 1.25 | 1.28 | 62788.00 |
May 06, 2024 | 1.28 | 1.32 | 1.258 | 1.31 | 58744.00 |
May 03, 2024 | 1.30 | 1.325 | 1.253 | 1.28 | 57807.00 |
May 02, 2024 | 1.26 | 1.30 | 1.22 | 1.26 | 74246.00 |
May 01, 2024 | 1.26 | 1.289 | 1.23 | 1.25 | 39353.00 |
Apr 30, 2024 | 1.34 | 1.355 | 1.195 | 1.28 | 182047.0 |
Apr 29, 2024 | 1.37 | 1.39 | 1.32 | 1.37 | 51685.00 |
Apr 26, 2024 | 1.23 | 1.33 | 1.20 | 1.32 | 108218.0 |
Apr 25, 2024 | 1.24 | 1.25 | 1.17 | 1.194 | 127944.0 |
Apr 24, 2024 | 1.26 | 1.26 | 1.210 | 1.22 | 23274.00 |
Apr 23, 2024 | 1.23 | 1.27 | 1.22 | 1.22 | 39384.00 |
Apr 22, 2024 | 1.24 | 1.26 | 1.225 | 1.25 | 30184.00 |
Apr 19, 2024 | 1.24 | 1.28 | 1.21 | 1.26 | 151599.0 |
Apr 18, 2024 | 1.28 | 1.28 | 1.17 | 1.24 | 172780.0 |
Apr 17, 2024 | 1.31 | 1.31 | 1.26 | 1.27 | 59440.00 |
Apr 16, 2024 | 1.24 | 1.30 | 1.23 | 1.29 | 33985.00 |
Apr 15, 2024 | 1.33 | 1.36 | 1.22 | 1.24 | 108308.0 |
Apr 12, 2024 | 1.36 | 1.39 | 1.33 | 1.36 | 119976.0 |
Apr 11, 2024 | 1.37 | 1.40 | 1.353 | 1.37 | 50343.00 |
Apr 10, 2024 | 1.35 | 1.43 | 1.35 | 1.39 | 44652.00 |
Apr 09, 2024 | 1.41 | 1.45 | 1.38 | 1.38 | 34013.00 |
Apr 08, 2024 | 1.45 | 1.48 | 1.38 | 1.42 | 81030.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.11
Minimum
Dec 12 2023
18.70
Maximum
Dec 29 2020
4.797
Average
4.29
Median
Jun 23 2022
Price Benchmarks
Acasti Pharma Inc | 2.76 |
Aurinia Pharmaceuticals Inc | 5.02 |
Edesa Biotech Inc | 4.61 |
Lexaria Bioscience Corp | 3.55 |
Xenon Pharmaceuticals Inc | 40.54 |
Price Related Metrics
PS Ratio | 1.856 |
Price to Book Value | 0.9133 |
Earnings Yield | -32.15% |
Market Cap | 33.95M |