CMG Holdings Group Inc (CMGO)
0.0017
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
CMG Holdings Group Total Return Price: 0.0017 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 0.0017 |
May 16, 2024 | 0.0018 |
May 15, 2024 | 0.0019 |
May 14, 2024 | 0.0018 |
May 13, 2024 | 0.0019 |
May 10, 2024 | 0.0021 |
May 09, 2024 | 0.0019 |
May 08, 2024 | 0.0023 |
May 07, 2024 | 0.0017 |
May 06, 2024 | 0.0017 |
May 03, 2024 | 0.0022 |
May 02, 2024 | 0.0024 |
May 01, 2024 | 0.0027 |
April 30, 2024 | 0.0018 |
April 29, 2024 | 0.0019 |
April 26, 2024 | 0.0019 |
April 25, 2024 | 0.0019 |
April 24, 2024 | 0.0019 |
April 23, 2024 | 0.0018 |
April 22, 2024 | 0.0016 |
April 19, 2024 | 0.0017 |
April 18, 2024 | 0.0018 |
April 17, 2024 | 0.0016 |
April 16, 2024 | 0.0018 |
April 15, 2024 | 0.0015 |
Date | Value |
---|---|
April 12, 2024 | 0.0016 |
April 11, 2024 | 0.0017 |
April 10, 2024 | 0.0015 |
April 09, 2024 | 0.002 |
April 08, 2024 | 0.002 |
April 05, 2024 | 0.0019 |
April 04, 2024 | 0.0014 |
April 03, 2024 | 0.0019 |
April 02, 2024 | 0.0019 |
April 01, 2024 | 0.0019 |
March 28, 2024 | 0.0017 |
March 27, 2024 | 0.0017 |
March 26, 2024 | 0.0017 |
March 25, 2024 | 0.0017 |
March 22, 2024 | 0.0017 |
March 21, 2024 | 0.002 |
March 20, 2024 | 0.002 |
March 19, 2024 | 0.002 |
March 18, 2024 | 0.0017 |
March 15, 2024 | 0.0017 |
March 14, 2024 | 0.0017 |
March 13, 2024 | 0.002 |
March 12, 2024 | 0.002 |
March 11, 2024 | 0.0022 |
March 08, 2024 | 0.0022 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0011
Minimum
Aug 31 2023
0.025
Maximum
Aug 31 2020
0.0061
Average
0.0061
Median
May 28 2019
Total Return Price Benchmarks
Inuvo Inc | 0.3055 |
Marchex Inc | 1.34 |
National CineMedia Inc | 4.94 |
SRAX Inc | 0.20 |
Integral Ad Science Holding Corp | 9.80 |