Marchex Inc (MCHX)
1.330
-0.04
(-2.93%)
USD |
NASDAQ |
May 09, 16:00
1.30
-0.03
(-2.25%)
After-Hours: 20:00
Marchex Total Return Price: 1.330 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 1.330 |
May 08, 2024 | 1.37 |
May 07, 2024 | 1.34 |
May 06, 2024 | 1.38 |
May 03, 2024 | 1.36 |
May 02, 2024 | 1.36 |
May 01, 2024 | 1.34 |
April 30, 2024 | 1.324 |
April 29, 2024 | 1.29 |
April 26, 2024 | 1.37 |
April 25, 2024 | 1.35 |
April 24, 2024 | 1.37 |
April 23, 2024 | 1.345 |
April 22, 2024 | 1.23 |
April 19, 2024 | 1.23 |
April 18, 2024 | 1.25 |
April 17, 2024 | 1.25 |
April 16, 2024 | 1.26 |
April 15, 2024 | 1.28 |
April 12, 2024 | 1.26 |
April 11, 2024 | 1.37 |
April 10, 2024 | 1.37 |
April 09, 2024 | 1.40 |
April 08, 2024 | 1.44 |
April 05, 2024 | 1.48 |
Date | Value |
---|---|
April 04, 2024 | 1.41 |
April 03, 2024 | 1.46 |
April 02, 2024 | 1.48 |
April 01, 2024 | 1.38 |
March 28, 2024 | 1.37 |
March 27, 2024 | 1.39 |
March 26, 2024 | 1.34 |
March 25, 2024 | 1.35 |
March 22, 2024 | 1.42 |
March 21, 2024 | 1.41 |
March 20, 2024 | 1.39 |
March 19, 2024 | 1.40 |
March 18, 2024 | 1.35 |
March 15, 2024 | 1.30 |
March 14, 2024 | 1.30 |
March 13, 2024 | 1.33 |
March 12, 2024 | 1.30 |
March 11, 2024 | 1.375 |
March 08, 2024 | 1.39 |
March 07, 2024 | 1.38 |
March 06, 2024 | 1.39 |
March 05, 2024 | 1.40 |
March 04, 2024 | 1.38 |
March 01, 2024 | 1.35 |
February 29, 2024 | 1.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.23
Minimum
Feb 23 2024
5.42
Maximum
May 15 2019
2.326
Average
2.05
Median
Nov 23 2020
Total Return Price Benchmarks
Integral Ad Science Holding Corp | 8.37 |
Inuvo Inc | 0.318 |
National CineMedia Inc | 4.565 |
SRAX Inc | 0.15 |
CMG Holdings Group Inc | 0.0019 |