National CineMedia Inc (NCMI)
4.565
-0.12
(-2.67%)
USD |
NASDAQ |
May 09, 16:00
4.555
-0.01
(-0.22%)
After-Hours: 20:00
National CineMedia Total Return Price: 4.565 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 4.565 |
| May 08, 2024 | 4.69 |
| May 07, 2024 | 4.61 |
| May 06, 2024 | 4.83 |
| May 03, 2024 | 4.57 |
| May 02, 2024 | 4.54 |
| May 01, 2024 | 4.47 |
| April 30, 2024 | 4.28 |
| April 29, 2024 | 4.39 |
| April 26, 2024 | 4.465 |
| April 25, 2024 | 4.59 |
| April 24, 2024 | 4.63 |
| April 23, 2024 | 4.66 |
| April 22, 2024 | 4.52 |
| April 19, 2024 | 4.50 |
| April 18, 2024 | 4.43 |
| April 17, 2024 | 4.45 |
| April 16, 2024 | 4.60 |
| April 15, 2024 | 4.63 |
| April 12, 2024 | 4.73 |
| April 11, 2024 | 5.08 |
| April 10, 2024 | 4.95 |
| April 09, 2024 | 5.02 |
| April 08, 2024 | 5.19 |
| April 05, 2024 | 5.35 |
| Date | Value |
|---|---|
| April 04, 2024 | 5.44 |
| April 03, 2024 | 5.61 |
| April 02, 2024 | 5.38 |
| April 01, 2024 | 5.32 |
| March 28, 2024 | 5.15 |
| March 27, 2024 | 5.06 |
| March 26, 2024 | 5.275 |
| March 25, 2024 | 5.35 |
| March 22, 2024 | 5.63 |
| March 21, 2024 | 5.305 |
| March 20, 2024 | 5.21 |
| March 19, 2024 | 5.06 |
| March 18, 2024 | 4.22 |
| March 15, 2024 | 4.24 |
| March 14, 2024 | 4.08 |
| March 13, 2024 | 4.08 |
| March 12, 2024 | 3.87 |
| March 11, 2024 | 3.845 |
| March 08, 2024 | 3.92 |
| March 07, 2024 | 4.29 |
| March 06, 2024 | 4.14 |
| March 05, 2024 | 4.05 |
| March 04, 2024 | 4.15 |
| March 01, 2024 | 4.15 |
| February 29, 2024 | 4.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.05
Minimum
Mar 17 2023
75.88
Maximum
Feb 21 2020
25.07
Average
24.38
Median
Jan 26 2022
Total Return Price Benchmarks
| Inuvo Inc | 0.318 |
| Marchex Inc | 1.330 |
| SRAX Inc | 0.15 |
| CMG Holdings Group Inc | 0.0019 |
| Integral Ad Science Holding Corp | 8.37 |