CMG Holdings Group Inc (CMGO)
0.0027
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
CMG Holdings Group Price: 0.0027 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.0019 | 0.0027 | 0.0019 | 0.0027 | 1.982M |
Apr 30, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1300.00 |
Apr 29, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
Apr 26, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
Apr 25, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
Apr 24, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 35000.00 |
Apr 23, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 67654.00 |
Apr 22, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 261601.0 |
Apr 19, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2755.00 |
Apr 18, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5000.00 |
Apr 17, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 409996.0 |
Apr 16, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5000.00 |
Apr 15, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 5100.00 |
Apr 12, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 30000.00 |
Apr 11, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5000.00 |
Apr 10, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 430000.0 |
Apr 09, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 08, 2024 | 0.0018 | 0.002 | 0.0018 | 0.002 | 210000.0 |
Apr 05, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 533601.0 |
Apr 04, 2024 | 0.0020 | 0.0020 | 0.0014 | 0.0014 | 620689.0 |
Apr 03, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
Apr 02, 2024 | 0.0020 | 0.0022 | 0.0019 | 0.0019 | 352951.0 |
Apr 01, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10005.00 |
Mar 28, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 112500.0 |
Mar 27, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0011
Minimum
Aug 31 2023
0.025
Maximum
Aug 31 2020
0.0061
Average
0.0061
Median
May 08 2020
Price Benchmarks
Inuvo Inc | 0.3292 |
Marchex Inc | 1.33 |
National CineMedia Inc | 4.48 |
SRAX Inc | 0.07 |
Integral Ad Science Holding Corp | 9.715 |
Price Related Metrics
PS Ratio | 0.5819 |
Price to Book Value | 1.937 |
Earnings Yield | -10.37% |
Market Cap | 1.184M |