Commercial International Bank - Egypt CIB (CMGGF)
1.33
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Commercial International Bank - Egypt CIB Price: 1.33 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
May 02, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
May 01, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Apr 30, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Apr 29, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Apr 26, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Apr 25, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Apr 24, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Apr 23, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Apr 22, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Apr 19, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Apr 18, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Apr 17, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Apr 16, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Apr 15, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Apr 12, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Apr 11, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Apr 10, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Apr 09, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Apr 08, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Apr 05, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Apr 04, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Apr 03, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Apr 02, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Apr 01, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.13
Minimum
Jul 19 2023
2.200
Maximum
Nov 10 2021
1.491
Average
1.33
Median
Mar 15 2023
Price Benchmarks
Bar Harbor Bankshares Inc | 26.48 |
Evans Bancorp Inc | 25.55 |
Income Opportunity Realty Investors Inc | 16.95 |
Park National Corp | 138.26 |
Price Related Metrics
Market Cap | 4.016B |