CMC Metals Price Analysis

CMC Metals Ltd (CMCXF)

0.027 0.00 (0.00%) USD | OTCM | May 20, 15:31

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.024	0.03	0.024	0.03	282141.0
May 16, 2024	0.0236	0.0236	0.0236	0.0236	0.000
May 15, 2024	0.021	0.0241	0.021	0.0236	145300.0
May 14, 2024	0.0240	0.0244	0.02	0.0216	159274.0
May 13, 2024	0.0228	0.0228	0.0223	0.0223	15000.00
May 10, 2024	0.0263	0.0263	0.0263	0.0263	14952.00
May 09, 2024	0.026	0.026	0.026	0.026	25000.00
May 08, 2024	0.0265	0.0265	0.0265	0.0265	0.000
May 07, 2024	0.0217	0.0265	0.0217	0.0265	90000.00
May 06, 2024	0.025	0.025	0.025	0.025	15000.00
May 03, 2024	0.0262	0.0262	0.0262	0.0262	58373.00
May 02, 2024	0.026	0.026	0.026	0.026	0.000
May 01, 2024	0.026	0.026	0.026	0.026	0.000
Apr 30, 2024	0.0273	0.0275	0.025	0.026	35001.00
Apr 29, 2024	0.0275	0.0298	0.0249	0.0298	80000.00
Apr 26, 2024	0.0284	0.0297	0.0284	0.0297	55000.00
Apr 25, 2024	0.0288	0.0288	0.0288	0.0288	2000.00
Apr 24, 2024	0.0280	0.0280	0.0278	0.0278	29000.00
Apr 23, 2024	0.0297	0.0297	0.0284	0.0284	121700.0
Apr 22, 2024	0.0246	0.0275	0.0246	0.0275	26144.00
Apr 19, 2024	0.0272	0.0299	0.0262	0.0298	35599.00
Apr 18, 2024	0.03	0.0327	0.0291	0.0291	226300.0
Apr 17, 2024	0.0331	0.0331	0.0247	0.0247	300000.0
Apr 16, 2024	0.028	0.0337	0.0243	0.0337	294102.0
Apr 15, 2024	0.0349	0.0349	0.0226	0.0294	240052.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0184

Minimum

Mar 20 2024

0.2094

Maximum

Jan 06 2021

0.09

Average

0.0932

Median

Mar 20 2023

Price Benchmarks

Endeavour Silver Corp	3.97
Seabridge Gold Inc	15.35
Gold Royalty Corp	2.06
TMC The Metals Co Inc	1.43
Austin Gold Corp	1.16

Price Related Metrics

Price to Book Value	11.92
Earnings Yield	-55.30%
Market Cap	4.002M