Creative Media & Community Trust (CMCT)
3.075
+0.03
(+0.89%)
USD |
NASDAQ |
May 10, 16:00
3.05
-0.02
(-0.81%)
After-Hours: 20:00
Creative Media & Community Trust Price: 3.075 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 3.030 | 3.10 | 3.03 | 3.075 | 5341.00 |
| May 09, 2024 | 3.10 | 3.142 | 3.048 | 3.048 | 5299.00 |
| May 08, 2024 | 3.01 | 3.08 | 3.01 | 3.011 | 3463.00 |
| May 07, 2024 | 3.12 | 3.13 | 3.05 | 3.05 | 6240.00 |
| May 06, 2024 | 3.10 | 3.15 | 3.09 | 3.10 | 11965.00 |
| May 03, 2024 | 3.15 | 3.15 | 3.07 | 3.07 | 3583.00 |
| May 02, 2024 | 3.07 | 3.220 | 3.07 | 3.125 | 10548.00 |
| May 01, 2024 | 3.30 | 3.325 | 3.00 | 3.12 | 21771.00 |
| Apr 30, 2024 | 3.435 | 3.435 | 3.30 | 3.345 | 3930.00 |
| Apr 29, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 412.00 |
| Apr 26, 2024 | 3.30 | 3.45 | 3.30 | 3.35 | 19688.00 |
| Apr 25, 2024 | 3.57 | 3.57 | 3.41 | 3.411 | 1079.00 |
| Apr 24, 2024 | 3.50 | 3.50 | 3.499 | 3.499 | 418.00 |
| Apr 23, 2024 | 3.25 | 3.41 | 3.24 | 3.41 | 9551.00 |
| Apr 22, 2024 | 3.48 | 3.669 | 3.29 | 3.34 | 7933.00 |
| Apr 19, 2024 | 3.24 | 3.48 | 3.24 | 3.39 | 11170.00 |
| Apr 18, 2024 | 3.66 | 3.66 | 3.32 | 3.32 | 22069.00 |
| Apr 17, 2024 | 3.428 | 3.605 | 3.428 | 3.46 | 3352.00 |
| Apr 16, 2024 | 3.70 | 3.70 | 3.510 | 3.555 | 56946.00 |
| Apr 15, 2024 | 3.755 | 3.77 | 3.734 | 3.74 | 4764.00 |
| Apr 12, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 541.00 |
| Apr 11, 2024 | 3.710 | 3.94 | 3.710 | 3.860 | 1960.00 |
| Apr 10, 2024 | 3.71 | 3.853 | 3.69 | 3.71 | 6134.00 |
| Apr 09, 2024 | 3.79 | 3.80 | 3.756 | 3.78 | 1242.00 |
| Apr 08, 2024 | 3.80 | 3.88 | 3.757 | 3.82 | 3659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.011
Minimum
May 08 2024
67.50
Maximum
Aug 13 2019
11.53
Average
7.72
Median
Aug 10 2021
Price Benchmarks
| Franklin Street Properties Corp | 1.91 |
| Service Properties Trust | 5.73 |
| Host Hotels & Resorts Inc | 18.34 |
| Sotherly Hotels Inc | 1.435 |
| J. W. Mays Inc | 43.51 |
Price Related Metrics
| PS Ratio | 0.5859 |
| PEG Ratio | -0.0046 |
| Earnings Yield | -108.3% |
| Market Cap | 70.07M |
| PEGY Ratio | -0.0044 |