Clariant AG (CLZNY)
15.00
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Clariant Total Return Price: 15.00 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 15.00 |
| May 01, 2024 | 15.00 |
| April 30, 2024 | 14.90 |
| April 29, 2024 | 14.90 |
| April 26, 2024 | 14.66 |
| April 25, 2024 | 14.66 |
| April 24, 2024 | 14.91 |
| April 23, 2024 | 14.34 |
| April 22, 2024 | 14.34 |
| April 19, 2024 | 14.34 |
| April 18, 2024 | 14.34 |
| April 17, 2024 | 14.76 |
| April 16, 2024 | 14.98 |
| April 15, 2024 | 14.50 |
| April 12, 2024 | 14.55 |
| April 11, 2024 | 14.05 |
| April 10, 2024 | 14.05 |
| April 09, 2024 | 14.53 |
| April 08, 2024 | 14.94 |
| April 05, 2024 | 14.32 |
| April 04, 2024 | 14.32 |
| April 03, 2024 | 14.37 |
| April 02, 2024 | 13.69 |
| April 01, 2024 | 13.52 |
| March 28, 2024 | 13.52 |
| Date | Value |
|---|---|
| March 27, 2024 | 13.54 |
| March 26, 2024 | 13.54 |
| March 25, 2024 | 13.54 |
| March 22, 2024 | 13.52 |
| March 21, 2024 | 13.99 |
| March 20, 2024 | 13.79 |
| March 19, 2024 | 13.47 |
| March 18, 2024 | 13.47 |
| March 15, 2024 | 13.99 |
| March 14, 2024 | 13.99 |
| March 13, 2024 | 13.99 |
| March 12, 2024 | 13.10 |
| March 11, 2024 | 13.32 |
| March 08, 2024 | 12.80 |
| March 07, 2024 | 12.96 |
| March 06, 2024 | 12.61 |
| March 05, 2024 | 12.43 |
| March 04, 2024 | 12.88 |
| March 01, 2024 | 12.38 |
| February 29, 2024 | 12.38 |
| February 28, 2024 | 12.89 |
| February 27, 2024 | 12.98 |
| February 26, 2024 | 12.60 |
| February 23, 2024 | 12.86 |
| February 22, 2024 | 12.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.15
Minimum
Mar 20 2020
23.27
Maximum
Apr 29 2021
16.70
Average
16.51
Median
Mar 28 2022
Total Return Price Benchmarks
| Givaudan SA | 88.46 |
| Holcim Ltd | 17.26 |
| Sika AG | 29.81 |
| Ems-Chemie Holding AG | 708.50 |
| Bachem Holding AG | 87.51 |