Holcim Ltd (HCMLY)
17.25
+0.23
(+1.35%)
USD |
OTCM |
Apr 23, 15:40
Holcim Total Return Price: 17.25 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 17.02 |
April 19, 2024 | 16.98 |
April 18, 2024 | 16.97 |
April 17, 2024 | 17.11 |
April 16, 2024 | 17.06 |
April 15, 2024 | 17.21 |
April 12, 2024 | 17.17 |
April 11, 2024 | 17.32 |
April 10, 2024 | 17.22 |
April 09, 2024 | 17.52 |
April 08, 2024 | 17.75 |
April 05, 2024 | 17.74 |
April 04, 2024 | 17.68 |
April 03, 2024 | 17.95 |
April 02, 2024 | 17.68 |
April 01, 2024 | 18.08 |
March 28, 2024 | 18.16 |
March 27, 2024 | 17.94 |
March 26, 2024 | 17.88 |
March 25, 2024 | 17.94 |
March 22, 2024 | 17.89 |
March 21, 2024 | 17.81 |
March 20, 2024 | 17.89 |
March 19, 2024 | 17.51 |
March 18, 2024 | 17.38 |
Date | Value |
---|---|
March 15, 2024 | 17.48 |
March 14, 2024 | 17.49 |
March 13, 2024 | 17.65 |
March 12, 2024 | 17.51 |
March 11, 2024 | 17.14 |
March 08, 2024 | 17.10 |
March 07, 2024 | 17.01 |
March 06, 2024 | 16.62 |
March 05, 2024 | 16.57 |
March 04, 2024 | 16.70 |
March 01, 2024 | 16.65 |
February 29, 2024 | 16.28 |
February 28, 2024 | 16.10 |
February 27, 2024 | 16.06 |
February 26, 2024 | 15.89 |
February 23, 2024 | 15.70 |
February 22, 2024 | 15.69 |
February 21, 2024 | 15.67 |
February 20, 2024 | 15.36 |
February 16, 2024 | 15.40 |
February 15, 2024 | 15.17 |
February 14, 2024 | 15.02 |
February 13, 2024 | 14.66 |
February 12, 2024 | 15.04 |
February 09, 2024 | 14.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.902
Minimum
Mar 18 2020
18.16
Maximum
Mar 28 2024
10.10
Average
9.286
Median
Total Return Price Benchmarks
Givaudan SA | 87.23 |
Clariant AG | 14.34 |
Sika AG | 28.34 |
Ems-Chemie Holding AG | 708.50 |
Bachem Holding AG | 84.90 |