Givaudan SA (GVDNY)
86.60
+0.29
(+0.34%)
USD |
OTCM |
Apr 26, 15:59
Givaudan Total Return Price: 86.60 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 86.31 |
April 24, 2024 | 87.89 |
April 23, 2024 | 87.30 |
April 22, 2024 | 86.70 |
April 19, 2024 | 87.01 |
April 18, 2024 | 85.36 |
April 17, 2024 | 85.03 |
April 16, 2024 | 84.97 |
April 15, 2024 | 84.66 |
April 12, 2024 | 85.44 |
April 11, 2024 | 88.39 |
April 10, 2024 | 88.11 |
April 09, 2024 | 88.06 |
April 08, 2024 | 87.59 |
April 05, 2024 | 87.52 |
April 04, 2024 | 87.14 |
April 03, 2024 | 90.11 |
April 02, 2024 | 88.72 |
April 01, 2024 | 89.88 |
March 28, 2024 | 89.23 |
March 27, 2024 | 88.86 |
March 26, 2024 | 89.16 |
March 25, 2024 | 90.30 |
March 22, 2024 | 90.12 |
March 21, 2024 | 89.91 |
Date | Value |
---|---|
March 20, 2024 | 91.42 |
March 19, 2024 | 90.26 |
March 18, 2024 | 89.90 |
March 15, 2024 | 89.40 |
March 14, 2024 | 88.36 |
March 13, 2024 | 88.97 |
March 12, 2024 | 89.35 |
March 11, 2024 | 88.34 |
March 08, 2024 | 87.54 |
March 07, 2024 | 86.72 |
March 06, 2024 | 83.79 |
March 05, 2024 | 82.28 |
March 04, 2024 | 82.26 |
March 01, 2024 | 82.86 |
February 29, 2024 | 82.53 |
February 28, 2024 | 83.06 |
February 27, 2024 | 83.81 |
February 26, 2024 | 85.17 |
February 23, 2024 | 84.60 |
February 22, 2024 | 84.11 |
February 21, 2024 | 83.32 |
February 20, 2024 | 83.39 |
February 16, 2024 | 81.84 |
February 15, 2024 | 81.98 |
February 14, 2024 | 81.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.62
Minimum
May 13 2019
99.92
Maximum
Dec 29 2021
70.03
Average
68.32
Median
Total Return Price Benchmarks
Clariant AG | 14.66 |
Holcim Ltd | 17.28 |
Sika AG | 28.88 |
Ems-Chemie Holding AG | 708.50 |
Bachem Holding AG | 87.51 |