Clorox Co (CLX)
139.28
+1.05
(+0.76%)
USD |
NYSE |
May 06, 16:00
139.35
+0.07
(+0.05%)
Pre-Market: 05:19
Clorox Total Return Level: 405.95 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 405.95 |
May 03, 2024 | 402.89 |
May 02, 2024 | 407.09 |
May 01, 2024 | 406.97 |
April 30, 2024 | 430.99 |
April 29, 2024 | 434.05 |
April 26, 2024 | 426.93 |
April 25, 2024 | 429.91 |
April 24, 2024 | 430.72 |
April 23, 2024 | 425.45 |
April 22, 2024 | 419.58 |
April 19, 2024 | 414.98 |
April 18, 2024 | 413.97 |
April 17, 2024 | 411.49 |
April 16, 2024 | 411.89 |
April 15, 2024 | 406.25 |
April 12, 2024 | 410.44 |
April 11, 2024 | 418.60 |
April 10, 2024 | 417.35 |
April 09, 2024 | 416.34 |
April 08, 2024 | 417.30 |
April 05, 2024 | 421.89 |
April 04, 2024 | 423.66 |
April 03, 2024 | 424.47 |
April 02, 2024 | 429.90 |
Date | Value |
---|---|
April 01, 2024 | 438.40 |
March 28, 2024 | 442.62 |
March 27, 2024 | 441.55 |
March 26, 2024 | 433.43 |
March 25, 2024 | 435.13 |
March 22, 2024 | 435.80 |
March 21, 2024 | 426.86 |
March 20, 2024 | 435.05 |
March 19, 2024 | 444.01 |
March 18, 2024 | 430.30 |
March 15, 2024 | 434.09 |
March 14, 2024 | 438.43 |
March 13, 2024 | 452.71 |
March 12, 2024 | 453.95 |
March 11, 2024 | 449.64 |
March 08, 2024 | 449.99 |
March 07, 2024 | 444.53 |
March 06, 2024 | 435.16 |
March 05, 2024 | 433.34 |
March 04, 2024 | 436.35 |
March 01, 2024 | 439.64 |
February 29, 2024 | 443.20 |
February 28, 2024 | 443.69 |
February 27, 2024 | 439.09 |
February 26, 2024 | 436.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
330.78
Minimum
Nov 01 2023
620.90
Maximum
Aug 04 2020
442.91
Average
433.43
Median
Mar 26 2024
Total Return Level Benchmarks
Church & Dwight Co Inc | 182.10 |
Kimberly-Clark Corp | 461.80 |
Colgate-Palmolive Co | 224.90 |
Procter & Gamble Co | 438.00 |
Kenvue Inc | 19.64 |