Clarivate PLC (CLVT)
5.70
+0.08
(+1.42%)
USD |
NYSE |
May 31, 16:00
5.695
0.00 (0.00%)
After-Hours: 20:00
Clarivate Total Return Level: 5.70 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 5.70 |
May 30, 2024 | 5.62 |
May 29, 2024 | 5.63 |
May 28, 2024 | 5.91 |
May 24, 2024 | 5.84 |
May 23, 2024 | 5.95 |
May 22, 2024 | 6.04 |
May 21, 2024 | 6.02 |
May 20, 2024 | 5.93 |
May 17, 2024 | 6.01 |
May 16, 2024 | 6.18 |
May 15, 2024 | 6.39 |
May 14, 2024 | 6.52 |
May 13, 2024 | 6.22 |
May 10, 2024 | 6.25 |
May 09, 2024 | 6.24 |
May 08, 2024 | 6.16 |
May 07, 2024 | 6.95 |
May 06, 2024 | 7.05 |
May 03, 2024 | 6.85 |
May 02, 2024 | 6.94 |
May 01, 2024 | 6.94 |
April 30, 2024 | 6.76 |
April 29, 2024 | 7.09 |
April 26, 2024 | 7.12 |
Date | Value |
---|---|
April 25, 2024 | 7.00 |
April 24, 2024 | 7.11 |
April 23, 2024 | 7.14 |
April 22, 2024 | 7.15 |
April 19, 2024 | 6.99 |
April 18, 2024 | 6.95 |
April 17, 2024 | 6.91 |
April 16, 2024 | 6.79 |
April 15, 2024 | 6.86 |
April 12, 2024 | 7.07 |
April 11, 2024 | 7.35 |
April 10, 2024 | 7.50 |
April 09, 2024 | 7.65 |
April 08, 2024 | 7.41 |
April 05, 2024 | 7.37 |
April 04, 2024 | 7.36 |
April 03, 2024 | 7.62 |
April 02, 2024 | 7.46 |
April 01, 2024 | 7.48 |
March 28, 2024 | 7.43 |
March 27, 2024 | 7.46 |
March 26, 2024 | 7.34 |
March 25, 2024 | 7.21 |
March 22, 2024 | 7.22 |
March 21, 2024 | 7.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.62
Minimum
May 30 2024
33.53
Maximum
Jun 07 2021
17.04
Average
16.37
Median
Oct 11 2019
Total Return Level Benchmarks
Vivopower International PLC | 2.883 |
Vtex | 6.86 |
Arqit Quantum Inc | 0.3928 |
Gorilla Technology Group Inc | 6.01 |
ARM Holdings PLC | 120.52 |