Vtex (VTEX)
7.03
-0.10
(-1.40%)
USD |
NYSE |
May 17, 16:00
7.03
0.00 (0.00%)
After-Hours: 20:00
Vtex Total Return Level: 7.13 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 7.13 |
May 15, 2024 | 7.27 |
May 14, 2024 | 7.32 |
May 13, 2024 | 6.55 |
May 10, 2024 | 6.62 |
May 09, 2024 | 6.79 |
May 08, 2024 | 6.94 |
May 07, 2024 | 8.13 |
May 06, 2024 | 8.08 |
May 03, 2024 | 7.90 |
May 02, 2024 | 7.52 |
May 01, 2024 | 7.41 |
April 30, 2024 | 7.42 |
April 29, 2024 | 7.41 |
April 26, 2024 | 7.46 |
April 25, 2024 | 7.32 |
April 24, 2024 | 7.34 |
April 23, 2024 | 7.30 |
April 22, 2024 | 7.49 |
April 19, 2024 | 7.58 |
April 18, 2024 | 7.71 |
April 17, 2024 | 7.43 |
April 16, 2024 | 7.44 |
April 15, 2024 | 7.48 |
April 12, 2024 | 7.86 |
Date | Value |
---|---|
April 11, 2024 | 8.26 |
April 10, 2024 | 8.49 |
April 09, 2024 | 8.42 |
April 08, 2024 | 8.37 |
April 05, 2024 | 8.04 |
April 04, 2024 | 8.00 |
April 03, 2024 | 8.04 |
April 02, 2024 | 8.09 |
April 01, 2024 | 8.12 |
March 28, 2024 | 8.17 |
March 27, 2024 | 8.22 |
March 26, 2024 | 8.36 |
March 25, 2024 | 8.57 |
March 22, 2024 | 8.58 |
March 21, 2024 | 8.61 |
March 20, 2024 | 8.87 |
March 19, 2024 | 8.52 |
March 18, 2024 | 8.81 |
March 15, 2024 | 8.68 |
March 14, 2024 | 8.84 |
March 13, 2024 | 8.99 |
March 12, 2024 | 9.00 |
March 11, 2024 | 8.91 |
March 08, 2024 | 9.21 |
March 07, 2024 | 9.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.78
Minimum
Jul 15 2022
32.25
Maximum
Aug 09 2021
7.713
Average
5.41
Median
Oct 31 2023
Total Return Level Benchmarks
Argentum 47 Inc | 0.0193 |
Fintech Scion Ltd | 0.80 |
Cantaloupe Inc | 6.84 |
Aurora Innovation Inc | 2.77 |
AtlasClear Holdings Inc | 1.16 |