ARM Holdings Total Return Level Insights

ARM Holdings PLC (ARM)

120.52 -0.21 (-0.17%) USD | NASDAQ | May 31, 16:00

120.56 +0.04 (+0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
May 31, 2024	120.52
May 30, 2024	120.73
May 29, 2024	120.65
May 28, 2024	124.94
May 24, 2024	114.64
May 23, 2024	112.53
May 22, 2024	112.43
May 21, 2024	114.77
May 20, 2024	110.46
May 17, 2024	110.35
May 16, 2024	114.27
May 15, 2024	113.67
May 14, 2024	116.65
May 13, 2024	117.23
May 10, 2024	108.84
May 09, 2024	103.59
May 08, 2024	106.07
May 07, 2024	107.80
May 06, 2024	106.98
May 03, 2024	101.70
May 02, 2024	98.00
May 01, 2024	95.29
April 30, 2024	101.21
April 29, 2024	103.24
April 26, 2024	101.95

Date	Value
April 25, 2024	97.93
April 24, 2024	99.88
April 23, 2024	96.04
April 22, 2024	93.11
April 19, 2024	87.19
April 18, 2024	104.92
April 17, 2024	107.56
April 16, 2024	122.22
April 15, 2024	122.32
April 12, 2024	126.33
April 11, 2024	131.13
April 10, 2024	125.18
April 09, 2024	126.81
April 08, 2024	129.25
April 05, 2024	124.82
April 04, 2024	122.01
April 03, 2024	125.31
April 02, 2024	124.28
April 01, 2024	126.91
March 28, 2024	124.99
March 27, 2024	125.62
March 26, 2024	127.96
March 25, 2024	138.31
March 22, 2024	134.15
March 21, 2024	133.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

47.87

Minimum

Oct 20 2023

148.97

Maximum

Feb 12 2024

87.58

Average

73.34

Median

Total Return Level Benchmarks