Vivopower International PLC (VVPR)
1.80
-0.06
(-3.23%)
USD |
NASDAQ |
Jun 14, 16:00
1.84
+0.04
(+2.22%)
After-Hours: 20:00
Vivopower International Total Return Level: 1.80 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 1.80 |
June 13, 2024 | 1.86 |
June 12, 2024 | 1.86 |
June 11, 2024 | 1.90 |
June 10, 2024 | 2.05 |
June 07, 2024 | 2.14 |
June 06, 2024 | 2.45 |
June 05, 2024 | 2.94 |
June 04, 2024 | 2.83 |
June 03, 2024 | 2.89 |
May 31, 2024 | 2.93 |
May 30, 2024 | 2.89 |
May 29, 2024 | 2.96 |
May 28, 2024 | 3.16 |
May 24, 2024 | 3.28 |
May 23, 2024 | 3.37 |
May 22, 2024 | 3.43 |
May 21, 2024 | 3.50 |
May 20, 2024 | 3.31 |
May 17, 2024 | 3.21 |
May 16, 2024 | 3.21 |
May 15, 2024 | 3.39 |
May 14, 2024 | 3.37 |
May 13, 2024 | 3.475 |
May 10, 2024 | 3.52 |
Date | Value |
---|---|
May 09, 2024 | 3.58 |
May 08, 2024 | 3.55 |
May 07, 2024 | 3.50 |
May 06, 2024 | 3.60 |
May 03, 2024 | 3.76 |
May 02, 2024 | 3.71 |
May 01, 2024 | 3.46 |
April 30, 2024 | 3.93 |
April 29, 2024 | 3.94 |
April 26, 2024 | 3.64 |
April 25, 2024 | 3.72 |
April 24, 2024 | 3.55 |
April 23, 2024 | 3.60 |
April 22, 2024 | 3.54 |
April 19, 2024 | 3.33 |
April 18, 2024 | 3.61 |
April 17, 2024 | 3.92 |
April 16, 2024 | 3.96 |
April 15, 2024 | 4.07 |
April 12, 2024 | 4.02 |
April 11, 2024 | 3.98 |
April 10, 2024 | 4.66 |
April 09, 2024 | 4.98 |
April 08, 2024 | 5.60 |
April 05, 2024 | 5.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.08
Minimum
Jan 18 2024
178.60
Maximum
Jan 25 2021
27.53
Average
12.30
Median
Jul 31 2019
Total Return Level Benchmarks
Clarivate PLC | 5.41 |
SmartKem Inc | 6.50 |
Arqit Quantum Inc | 0.37 |
Gorilla Technology Group Inc | 3.05 |
ARM Holdings PLC | 157.89 |