Billionaires Club ETF (CLUB)
25.64
-0.49
(-1.89%)
USD |
NYSEARCA |
Jun 17, 16:00
CLUB Price : 25.64 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 26.05 | 26.22 | 25.64 | 25.64 | 6148.00 |
| Jun 16, 2026 | 26.23 | 26.31 | 26.13 | 26.13 | 203.00 |
| Jun 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 32.00 |
| Jun 12, 2026 | 25.54 | 25.70 | 25.54 | 25.70 | 244.00 |
| Jun 11, 2026 | 25.16 | 25.59 | 25.16 | 25.55 | 220.00 |
| Jun 10, 2026 | 25.45 | 25.45 | 25.03 | 25.03 | 202.00 |
| Jun 09, 2026 | 26.92 | 26.92 | 25.41 | 25.48 | 8984.00 |
| Jun 08, 2026 | 25.71 | 25.71 | 25.65 | 25.65 | 4277.00 |
| Jun 05, 2026 | 26.02 | 26.02 | 25.47 | 25.47 | 7912.00 |
| Jun 04, 2026 | 26.23 | 26.46 | 26.20 | 26.42 | 4278.00 |
| Jun 03, 2026 | 26.77 | 26.77 | 26.44 | 26.45 | 695.00 |
| Jun 02, 2026 | 27.05 | 27.05 | 26.93 | 26.93 | 3920.00 |
| Jun 01, 2026 | 26.94 | 27.24 | 26.90 | 27.15 | 484.00 |
| May 29, 2026 | 26.51 | 26.61 | 26.50 | 26.58 | 384.00 |
| May 28, 2026 | 25.99 | 26.04 | 25.99 | 26.02 | 2832.00 |
| May 27, 2026 | 25.87 | 25.87 | 25.79 | 25.81 | 462.00 |
| May 26, 2026 | 25.73 | 25.79 | 25.66 | 25.74 | 9329.00 |
| May 22, 2026 | 25.52 | 25.61 | 25.45 | 25.54 | 11264.00 |
| May 21, 2026 | 25.04 | 25.24 | 24.99 | 25.20 | 6215.00 |
| May 20, 2026 | 24.70 | 25.12 | 24.69 | 25.04 | 36822.00 |
| May 19, 2026 | 24.88 | 24.88 | 24.61 | 24.70 | 70785.00 |
| May 18, 2026 | 25.08 | 25.08 | 24.80 | 25.03 | 40346.00 |
| May 15, 2026 | 25.00 | 25.15 | 25.00 | 25.04 | 24545.00 |
| May 14, 2026 | 25.34 | 25.46 | 25.34 | 25.46 | 23281.00 |
| May 13, 2026 | 25.11 | 25.43 | 25.10 | 25.28 | 50644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median