Cleartronic Inc (CLRI)

0.0241 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Cleartronic Price: 0.0241 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0241 0.0241 0.0241 0.0241 0.000
Apr 25, 2024 0.0241 0.0241 0.0241 0.0241 0.000
Apr 24, 2024 0.0241 0.0241 0.0241 0.0241 10000.00
Apr 23, 2024 0.037 0.037 0.037 0.037 0.000
Apr 22, 2024 0.037 0.037 0.037 0.037 0.000
Apr 19, 2024 0.037 0.037 0.037 0.037 0.000
Apr 18, 2024 0.037 0.037 0.037 0.037 16216.00
Apr 17, 2024 0.037 0.037 0.037 0.037 0.000
Apr 16, 2024 0.037 0.037 0.037 0.037 0.000
Apr 15, 2024 0.037 0.037 0.037 0.037 0.000
Apr 12, 2024 0.037 0.037 0.037 0.037 0.000
Apr 11, 2024 0.037 0.037 0.037 0.037 0.000
Apr 10, 2024 0.037 0.037 0.037 0.037 0.000
Apr 09, 2024 0.037 0.037 0.037 0.037 0.000
Apr 08, 2024 0.037 0.037 0.037 0.037 9000.00
Apr 05, 2024 0.021 0.021 0.0114 0.0114 100000.0
Apr 04, 2024 0.021 0.021 0.021 0.021 0.000
Apr 03, 2024 0.021 0.021 0.021 0.021 0.000
Apr 02, 2024 0.021 0.021 0.021 0.021 0.000
Apr 01, 2024 0.0255 0.0255 0.021 0.021 12000.00
Mar 28, 2024 0.037 0.037 0.037 0.037 0.000
Mar 27, 2024 0.029 0.037 0.029 0.037 8135.00
Mar 26, 2024 0.022 0.022 0.022 0.022 0.000
Mar 25, 2024 0.022 0.022 0.022 0.022 0.000
Mar 22, 2024 0.031 0.031 0.022 0.022 5500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0026
Minimum
Dec 27 2023
0.075
Maximum
Aug 27 2021
0.0389
Average
0.036
Median
May 20 2020

Price Benchmarks

Autodesk Inc 217.93
Agilysys Inc 83.00
American Software Inc 10.22
Issuer Direct Corp 11.95
WaveDancer Inc 2.298

Price Related Metrics

PS Ratio 6.464
Price to Book Value 242.24
Price to Free Cash Flow 26.79
Earnings Yield -0.52%
Market Cap 5.516M
Operating PE Ratio 2158.76