CLM Total Return Level Insights

Cornerstone Strategic Value Fund Inc (CLM)

7.60 +0.10 (+1.33%) USD | NYAM | May 06, 16:00

7.61 +0.01 (+0.13%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1988. Upgrade now.

Date	Value
May 03, 2024	1027.32
May 02, 2024	1021.84
May 01, 2024	1019.10
April 30, 2024	1009.51
April 29, 2024	1009.51
April 26, 2024	999.92
April 25, 2024	993.07
April 24, 2024	998.55
April 23, 2024	997.18
April 22, 2024	986.22
April 19, 2024	982.11
April 18, 2024	990.33
April 17, 2024	983.48
April 16, 2024	979.38
April 15, 2024	984.85
April 12, 2024	1032.80
April 11, 2024	1047.84
April 10, 2024	1037.04
April 09, 2024	1043.79
April 08, 2024	1042.44
April 05, 2024	1032.98
April 04, 2024	1026.23
April 03, 2024	1030.28
April 02, 2024	1019.48
April 01, 2024	1019.48

Date	Value
March 28, 2024	1015.43
March 27, 2024	1005.98
March 26, 2024	1000.58
March 25, 2024	1000.58
March 22, 2024	995.18
March 21, 2024	995.18
March 20, 2024	993.83
March 19, 2024	987.07
March 18, 2024	981.67
March 15, 2024	983.02
March 14, 2024	981.67
March 13, 2024	979.20
March 12, 2024	988.51
March 11, 2024	984.52
March 08, 2024	976.54
March 07, 2024	979.20
March 06, 2024	975.21
March 05, 2024	967.22
March 04, 2024	975.21
March 01, 2024	975.21
February 29, 2024	967.22
February 28, 2024	959.24
February 27, 2024	959.24
February 26, 2024	959.24
February 23, 2024	961.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

406.66

Minimum

Mar 18 2020

1311.03

Maximum

Apr 05 2022

893.69

Average

902.84

Median

Total Return Level Benchmarks