Diamondrock Hospitality Co (DRH)
8.41
-0.31
(-3.56%)
USD |
NYSE |
May 08, 16:00
8.41
0.00 (0.00%)
After-Hours: 19:14
Diamondrock Hospitality Price: 8.41 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 8.88 | 8.91 | 8.66 | 8.72 | 2.402M |
| May 06, 2024 | 8.91 | 8.93 | 8.75 | 8.82 | 2.602M |
| May 03, 2024 | 9.04 | 9.15 | 8.62 | 8.83 | 2.289M |
| May 02, 2024 | 8.96 | 8.96 | 8.615 | 8.77 | 4.814M |
| May 01, 2024 | 8.91 | 9.00 | 8.795 | 8.85 | 1.664M |
| Apr 30, 2024 | 9.03 | 9.075 | 8.90 | 8.90 | 2.735M |
| Apr 29, 2024 | 9.10 | 9.17 | 9.00 | 9.10 | 2.770M |
| Apr 26, 2024 | 9.08 | 9.21 | 9.05 | 9.05 | 1.336M |
| Apr 25, 2024 | 9.12 | 9.15 | 9.04 | 9.08 | 2.075M |
| Apr 24, 2024 | 9.12 | 9.26 | 9.095 | 9.22 | 2.759M |
| Apr 23, 2024 | 8.93 | 9.16 | 8.89 | 9.15 | 2.623M |
| Apr 22, 2024 | 8.88 | 8.96 | 8.815 | 8.95 | 1.888M |
| Apr 19, 2024 | 8.76 | 8.885 | 8.73 | 8.83 | 1.988M |
| Apr 18, 2024 | 8.80 | 8.91 | 8.695 | 8.78 | 2.503M |
| Apr 17, 2024 | 9.03 | 9.07 | 8.74 | 8.78 | 5.037M |
| Apr 16, 2024 | 9.24 | 9.24 | 8.99 | 8.99 | 3.225M |
| Apr 15, 2024 | 9.33 | 9.48 | 9.24 | 9.31 | 5.734M |
| Apr 12, 2024 | 9.35 | 9.42 | 9.24 | 9.28 | 1.151M |
| Apr 11, 2024 | 9.36 | 9.495 | 9.29 | 9.46 | 1.231M |
| Apr 10, 2024 | 9.40 | 9.495 | 9.27 | 9.34 | 1.441M |
| Apr 09, 2024 | 9.53 | 9.665 | 9.43 | 9.63 | 1.136M |
| Apr 08, 2024 | 9.43 | 9.57 | 9.395 | 9.50 | 1.161M |
| Apr 05, 2024 | 9.36 | 9.465 | 9.34 | 9.44 | 918951.0 |
| Apr 04, 2024 | 9.55 | 9.57 | 9.28 | 9.35 | 1.246M |
| Apr 03, 2024 | 9.33 | 9.43 | 9.295 | 9.43 | 991761.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Mar 18 2020
11.42
Maximum
Mar 17 2021
8.664
Average
9.05
Median
Jul 08 2021
Price Benchmarks
| CTO Realty Growth Inc | 17.30 |
| eXp World Holdings Inc | 11.84 |
| VICI Properties Inc | 29.25 |
| SBA Communications Corp | 197.18 |
| Healthpeak Properties Inc | 19.15 |
Price Related Metrics
| PE Ratio | 23.36 |
| PS Ratio | 1.642 |
| Price to Book Value | 1.076 |
| Price to Free Cash Flow | 18.90 |
| Earnings Yield | 4.28% |
| Market Cap | 1.767B |
| Operating PE Ratio | 12.19 |
| Normalized PE Ratio | 23.76 |