Corus Entertainment Inc (CJREF)
0.3760
0.00 (0.00%)
USD |
OTCM |
May 07, 11:06
Corus Entertainment Price: 0.3760 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 326.00 |
| May 03, 2024 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.000 |
| May 02, 2024 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.000 |
| May 01, 2024 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 511.00 |
| Apr 30, 2024 | 0.3703 | 0.3723 | 0.3703 | 0.3723 | 26986.00 |
| Apr 29, 2024 | 0.374 | 0.374 | 0.374 | 0.374 | 400.00 |
| Apr 26, 2024 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 708.00 |
| Apr 25, 2024 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 2000.00 |
| Apr 24, 2024 | 0.3906 | 0.3906 | 0.39 | 0.39 | 12600.00 |
| Apr 23, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.000 |
| Apr 22, 2024 | 0.426 | 0.426 | 0.37 | 0.37 | 53000.00 |
| Apr 19, 2024 | 0.375 | 0.3800 | 0.375 | 0.3800 | 2600.00 |
| Apr 18, 2024 | 0.3758 | 0.379 | 0.37 | 0.375 | 10156.00 |
| Apr 17, 2024 | 0.3814 | 0.3814 | 0.3814 | 0.3814 | 3017.00 |
| Apr 16, 2024 | 0.3795 | 0.3940 | 0.3795 | 0.3940 | 16520.00 |
| Apr 15, 2024 | 0.3981 | 0.403 | 0.3912 | 0.403 | 1308.00 |
| Apr 12, 2024 | 0.52 | 0.52 | 0.46 | 0.46 | 451058.0 |
| Apr 11, 2024 | 0.5312 | 0.5767 | 0.5312 | 0.5767 | 4660.00 |
| Apr 10, 2024 | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.000 |
| Apr 09, 2024 | 0.5333 | 0.5368 | 0.5333 | 0.5368 | 1218.00 |
| Apr 08, 2024 | 0.5331 | 0.5341 | 0.5331 | 0.5341 | 3406.00 |
| Apr 05, 2024 | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 11662.00 |
| Apr 04, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | 1348.00 |
| Apr 03, 2024 | 0.5262 | 0.5262 | 0.5262 | 0.5262 | 0.000 |
| Apr 02, 2024 | 0.5262 | 0.5262 | 0.5262 | 0.5262 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3598
Minimum
May 01 2024
5.996
Maximum
May 14 2019
2.807
Average
2.986
Median
Price Benchmarks
| Tegna Inc | 14.69 |
| The E W Scripps Co | 4.305 |
| Gray Television Inc | 8.92 |
| Loop Media Inc | 0.2405 |
| CuriosityStream Inc | 1.23 |
Price Related Metrics
| PS Ratio | 0.0721 |
| PEG Ratio | -0.0084 |
| Price to Book Value | 0.3083 |
| Price to Free Cash Flow | 0.9066 |
| Earnings Yield | -414.4% |
| Market Cap | 74.98M |
| PEGY Ratio | -0.0037 |
| Operating PE Ratio | 0.5682 |
| Normalized PE Ratio | 1.314 |