Cardinal Energy Ltd (CJ.TO)
6.97
+0.08
(+1.16%)
CAD |
TSX |
May 17, 16:00
Cardinal Energy Price: 6.97 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 6.94 | 6.975 | 6.91 | 6.97 | 466767.0 |
May 16, 2024 | 6.86 | 6.91 | 6.85 | 6.89 | 520130.0 |
May 15, 2024 | 6.85 | 6.86 | 6.76 | 6.85 | 805378.0 |
May 14, 2024 | 6.89 | 6.92 | 6.82 | 6.88 | 756547.0 |
May 13, 2024 | 6.94 | 6.96 | 6.86 | 6.91 | 524110.0 |
May 10, 2024 | 6.98 | 7.02 | 6.85 | 6.91 | 1.020M |
May 09, 2024 | 7.00 | 7.07 | 6.98 | 7.05 | 464975.0 |
May 08, 2024 | 6.90 | 6.98 | 6.87 | 6.96 | 422386.0 |
May 07, 2024 | 6.96 | 6.99 | 6.93 | 6.94 | 284658.0 |
May 06, 2024 | 6.90 | 7.02 | 6.90 | 6.97 | 562293.0 |
May 03, 2024 | 6.92 | 6.93 | 6.82 | 6.86 | 516786.0 |
May 02, 2024 | 6.95 | 6.99 | 6.86 | 6.88 | 445386.0 |
May 01, 2024 | 7.03 | 7.03 | 6.84 | 6.90 | 1.103M |
Apr 30, 2024 | 7.27 | 7.28 | 7.04 | 7.06 | 675571.0 |
Apr 29, 2024 | 7.25 | 7.30 | 7.21 | 7.30 | 476868.0 |
Apr 26, 2024 | 7.28 | 7.38 | 7.27 | 7.36 | 560507.0 |
Apr 25, 2024 | 7.18 | 7.29 | 7.14 | 7.25 | 656711.0 |
Apr 24, 2024 | 7.20 | 7.25 | 7.15 | 7.21 | 395125.0 |
Apr 23, 2024 | 7.02 | 7.23 | 6.98 | 7.21 | 1.089M |
Apr 22, 2024 | 6.89 | 7.04 | 6.81 | 7.02 | 911049.0 |
Apr 19, 2024 | 6.84 | 6.95 | 6.83 | 6.91 | 437868.0 |
Apr 18, 2024 | 6.87 | 6.91 | 6.835 | 6.85 | 270437.0 |
Apr 17, 2024 | 6.87 | 6.98 | 6.83 | 6.88 | 374774.0 |
Apr 16, 2024 | 6.93 | 6.94 | 6.83 | 6.89 | 622121.0 |
Apr 15, 2024 | 7.06 | 7.08 | 6.91 | 6.95 | 918291.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.35
Minimum
Mar 23 2020
9.89
Maximum
Nov 07 2022
4.517
Average
4.375
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 10.89 |
PS Ratio | 1.866 |
Price to Book Value | 1.225 |
Price to Free Cash Flow | 14.57 |
Earnings Yield | 9.18% |
Market Cap | 1.109B |
Operating PE Ratio | 7.534 |
Normalized PE Ratio | 11.17 |