Global X S&P Cthlc Vls Dvlpd ex-US ETF (CEFA)
31.00
-0.29
(-0.94%)
USD |
NASDAQ |
Jun 14, 16:00
CEFA Price: 31.00 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 99.00 |
Jun 13, 2024 | 31.29 | 31.29 | 31.22 | 31.29 | 437.00 |
Jun 12, 2024 | 31.85 | 31.93 | 31.63 | 31.66 | 2770.00 |
Jun 11, 2024 | 31.23 | 31.42 | 31.23 | 31.42 | 472.00 |
Jun 10, 2024 | 31.46 | 31.78 | 31.46 | 31.78 | 174.00 |
Jun 07, 2024 | 31.72 | 31.72 | 31.63 | 31.68 | 2567.00 |
Jun 06, 2024 | 31.97 | 32.05 | 31.97 | 32.05 | 107.00 |
Jun 05, 2024 | 31.69 | 32.05 | 31.69 | 32.05 | 114.00 |
Jun 04, 2024 | 31.64 | 31.79 | 31.64 | 31.79 | 242.00 |
Jun 03, 2024 | 31.74 | 31.84 | 31.65 | 31.80 | 418.00 |
May 31, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 66.00 |
May 30, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 57.00 |
May 29, 2024 | 31.32 | 31.32 | 31.15 | 31.21 | 7297.00 |
May 28, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 10.00 |
May 24, 2024 | 31.64 | 31.76 | 31.64 | 31.76 | 103.00 |
May 23, 2024 | 32.16 | 32.16 | 31.42 | 31.42 | 308.00 |
May 22, 2024 | 31.52 | 31.62 | 31.43 | 31.62 | 977.00 |
May 21, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 9.000 |
May 20, 2024 | 32.31 | 32.31 | 31.99 | 32.02 | 351.00 |
May 17, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 38.00 |
May 16, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 42.00 |
May 15, 2024 | 31.93 | 31.97 | 31.93 | 31.97 | 125.00 |
May 14, 2024 | 31.59 | 31.65 | 31.59 | 31.65 | 141.00 |
May 13, 2024 | 31.57 | 31.57 | 31.34 | 31.46 | 646.00 |
May 10, 2024 | 31.38 | 31.38 | 31.33 | 31.33 | 615.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.13
Minimum
Oct 12 2022
33.83
Maximum
Sep 03 2021
28.80
Average
28.63
Median
Nov 16 2020