COSCO SHIPPING Holdings Co Ltd (CICOF)
1.28
+0.01
(+0.79%)
USD |
OTCM |
May 03, 16:00
COSCO SHIPPING Holdings Price: 1.28 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.33 | 1.33 | 1.28 | 1.28 | 5075.00 |
May 02, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
May 01, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
Apr 30, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
Apr 29, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 3000.00 |
Apr 26, 2024 | 1.18 | 1.20 | 1.18 | 1.20 | 2100.00 |
Apr 25, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.000 |
Apr 24, 2024 | 1.195 | 1.23 | 1.195 | 1.229 | 8258.00 |
Apr 23, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.000 |
Apr 22, 2024 | 1.165 | 1.22 | 1.16 | 1.16 | 4936.00 |
Apr 19, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 244.00 |
Apr 18, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
Apr 17, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
Apr 16, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 319.00 |
Apr 15, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.000 |
Apr 12, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 190.00 |
Apr 11, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
Apr 10, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
Apr 09, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
Apr 08, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 3500.00 |
Apr 05, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.000 |
Apr 04, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.000 |
Apr 03, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.000 |
Apr 02, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.000 |
Apr 01, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1846
Minimum
Apr 01 2020
2.19
Maximum
Jul 07 2021
0.9978
Average
1.03
Median
Jan 04 2023
Price Benchmarks
CBAK Energy Technology Inc | 1.125 |
Hollysys Automation Technologies Ltd | 23.63 |
Antelope Enterprise Holdings Ltd | 1.870 |
Addentax Group Corp | 0.9654 |
EHang Holdings Ltd | 17.38 |
Price Related Metrics
PE Ratio | 6.283 |
PS Ratio | 0.839 |
Price to Book Value | 0.7192 |
Earnings Yield | 15.92% |
Market Cap | 20.50B |
Operating PE Ratio | 6.876 |
Normalized PE Ratio | 6.361 |