Charlies Holdings Inc (CHUC)
0.092
-0.01
(-7.91%)
USD |
OTCM |
May 03, 16:00
Charlies Holdings Price: 0.092 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.0999 | 0.0999 | 0.0911 | 0.092 | 10910.00 |
| May 02, 2024 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 5200.00 |
| May 01, 2024 | 0.091 | 0.091 | 0.091 | 0.091 | 202.00 |
| Apr 30, 2024 | 0.091 | 0.091 | 0.091 | 0.091 | 4000.00 |
| Apr 29, 2024 | 0.095 | 0.095 | 0.091 | 0.091 | 13962.00 |
| Apr 26, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 799.00 |
| Apr 25, 2024 | 0.1080 | 0.1080 | 0.0996 | 0.0996 | 1536.00 |
| Apr 24, 2024 | 0.11 | 0.11 | 0.1028 | 0.1099 | 37000.00 |
| Apr 23, 2024 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 5005.00 |
| Apr 22, 2024 | 0.0990 | 0.0990 | 0.0901 | 0.0901 | 7750.00 |
| Apr 19, 2024 | 0.12 | 0.12 | 0.1093 | 0.1197 | 6061.00 |
| Apr 18, 2024 | 0.104 | 0.11 | 0.104 | 0.11 | 16407.00 |
| Apr 17, 2024 | 0.10 | 0.11 | 0.10 | 0.11 | 84688.00 |
| Apr 16, 2024 | 0.0975 | 0.10 | 0.0975 | 0.0975 | 30336.00 |
| Apr 15, 2024 | 0.11 | 0.11 | 0.0945 | 0.0945 | 10178.00 |
| Apr 12, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 256.00 |
| Apr 11, 2024 | 0.1088 | 0.11 | 0.1075 | 0.1075 | 59530.00 |
| Apr 10, 2024 | 0.1099 | 0.11 | 0.1086 | 0.1086 | 29075.00 |
| Apr 09, 2024 | 0.1075 | 0.1215 | 0.1075 | 0.1099 | 80703.00 |
| Apr 08, 2024 | 0.1025 | 0.105 | 0.1025 | 0.105 | 4305.00 |
| Apr 05, 2024 | 0.11 | 0.1215 | 0.10 | 0.10 | 22450.00 |
| Apr 04, 2024 | 0.09 | 0.1231 | 0.0879 | 0.1231 | 126847.0 |
| Apr 03, 2024 | 0.0913 | 0.1039 | 0.0869 | 0.09 | 142167.0 |
| Apr 02, 2024 | 0.11 | 0.1120 | 0.0915 | 0.0915 | 29174.00 |
| Apr 01, 2024 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 2760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0629
Minimum
Oct 04 2022
2.85
Maximum
May 15 2019
0.3502
Average
0.18
Median
Nov 07 2019
Price Benchmarks
| Acme United Corp | 42.55 |
| Spectrum Brands Holdings Inc | 83.67 |
| Kaival Brands Innovations Group Inc | 4.74 |
| Hempacco Co Inc | 1.01 |
| Ispire Technology Inc | 5.66 |
Price Related Metrics
| PS Ratio | 1.262 |
| PEG Ratio | -5.753 |
| Earnings Yield | -14.28% |
| Market Cap | 21.10M |
| PEGY Ratio | -5.753 |