Charlies Holdings Inc (CHUC)
0.092
-0.01
(-7.91%)
USD |
OTCM |
May 03, 16:00
Charlies Holdings 1 Year Total Returns (Daily): 1.10% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 1.10% |
| May 02, 2024 | 7.51% |
| May 01, 2024 | -4.21% |
| April 30, 2024 | -9.00% |
| April 29, 2024 | -9.00% |
| April 26, 2024 | 0.00% |
| April 25, 2024 | 4.81% |
| April 24, 2024 | 16.91% |
| April 23, 2024 | 5.50% |
| April 22, 2024 | -9.90% |
| April 19, 2024 | 14.00% |
| April 18, 2024 | 10.55% |
| April 17, 2024 | 9.89% |
| April 16, 2024 | -7.54% |
| April 15, 2024 | -10.38% |
| April 12, 2024 | 10.00% |
| April 11, 2024 | 18.13% |
| April 10, 2024 | 20.67% |
| April 09, 2024 | 22.11% |
| April 08, 2024 | 16.67% |
| April 05, 2024 | 8.11% |
| April 04, 2024 | 29.58% |
| April 03, 2024 | -5.26% |
| April 02, 2024 | -8.73% |
| April 01, 2024 | 7.93% |
| Date | Value |
|---|---|
| March 28, 2024 | 21.95% |
| March 27, 2024 | 15.43% |
| March 26, 2024 | 18.98% |
| March 25, 2024 | 42.45% |
| March 22, 2024 | 32.27% |
| March 21, 2024 | 52.63% |
| March 20, 2024 | 47.37% |
| March 19, 2024 | 61.06% |
| March 18, 2024 | 69.83% |
| March 15, 2024 | 58.07% |
| March 14, 2024 | 59.47% |
| March 13, 2024 | 60.00% |
| March 12, 2024 | 81.56% |
| March 11, 2024 | 88.89% |
| March 08, 2024 | 86.71% |
| March 07, 2024 | 73.56% |
| March 06, 2024 | 53.67% |
| March 05, 2024 | 60.58% |
| March 04, 2024 | 60.00% |
| March 01, 2024 | 73.87% |
| February 29, 2024 | 52.07% |
| February 28, 2024 | 60.37% |
| February 27, 2024 | 74.72% |
| February 26, 2024 | 72.67% |
| February 23, 2024 | 84.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-97.42%
Minimum
Apr 30 2020
945.5%
Maximum
Aug 30 2019
18.10%
Average
-11.61%
Median
Sep 01 2021
1 Year Total Returns (Daily) Benchmarks
| Acme United Corp | 71.74% |
| Spectrum Brands Holdings Inc | 29.37% |
| Kaival Brands Innovations Group Inc | -61.39% |
| Hempacco Co Inc | -80.00% |
| Ispire Technology Inc | -35.97% |