Check Point Software Technologies Ltd (CHKP)
154.06
+1.32
(+0.86%)
USD |
NASDAQ |
May 07, 12:48
Check Point Software Technologies 1 Year Total Returns (Daily): 26.28% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 26.28% |
May 03, 2024 | 26.36% |
May 02, 2024 | 23.78% |
May 01, 2024 | 25.69% |
April 30, 2024 | 17.32% |
April 29, 2024 | 18.14% |
April 26, 2024 | 20.02% |
April 25, 2024 | 21.32% |
April 24, 2024 | 22.94% |
April 23, 2024 | 21.98% |
April 22, 2024 | 20.45% |
April 19, 2024 | 20.00% |
April 18, 2024 | 19.38% |
April 17, 2024 | 19.03% |
April 16, 2024 | 18.42% |
April 15, 2024 | 19.05% |
April 12, 2024 | 21.77% |
April 11, 2024 | 24.72% |
April 10, 2024 | 25.92% |
April 09, 2024 | 24.21% |
April 08, 2024 | 24.51% |
April 05, 2024 | 25.12% |
April 04, 2024 | 22.71% |
April 03, 2024 | 25.40% |
April 02, 2024 | 26.35% |
Date | Value |
---|---|
April 01, 2024 | 26.37% |
March 28, 2024 | 29.36% |
March 27, 2024 | 27.48% |
March 26, 2024 | 27.83% |
March 25, 2024 | 27.95% |
March 22, 2024 | 30.78% |
March 21, 2024 | 27.90% |
March 20, 2024 | 26.35% |
March 19, 2024 | 26.95% |
March 18, 2024 | 28.88% |
March 15, 2024 | 31.23% |
March 14, 2024 | 31.15% |
March 13, 2024 | 33.14% |
March 12, 2024 | 31.62% |
March 11, 2024 | 30.74% |
March 08, 2024 | 26.78% |
March 07, 2024 | 24.97% |
March 06, 2024 | 24.61% |
March 05, 2024 | 24.70% |
March 04, 2024 | 25.61% |
March 01, 2024 | 27.69% |
February 29, 2024 | 29.66% |
February 28, 2024 | 31.02% |
February 27, 2024 | 29.81% |
February 26, 2024 | 28.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.30%
Minimum
Mar 12 2020
40.34%
Maximum
Mar 12 2021
5.51%
Average
5.19%
Median
Jun 13 2023
1 Year Total Returns (Daily) Benchmarks
Fortinet Inc | -8.95% |
CyberArk Software Ltd | 77.05% |
Zscaler Inc | 99.13% |
AudioCodes Ltd | 17.88% |
SatixFy Communications Ltd | 34.15% |