Fortinet Inc (FTNT)
58.90
-6.30
(-9.66%)
USD |
NASDAQ |
May 03, 16:00
59.00
+0.10
(+0.17%)
After-Hours: 20:00
Fortinet 1 Year Total Returns (Daily): 6.12% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 6.12% |
| May 01, 2024 | 1.15% |
| April 30, 2024 | 0.21% |
| April 29, 2024 | 1.98% |
| April 26, 2024 | 1.23% |
| April 25, 2024 | 1.36% |
| April 24, 2024 | -1.21% |
| April 23, 2024 | -2.96% |
| April 22, 2024 | -4.63% |
| April 19, 2024 | -5.82% |
| April 18, 2024 | -5.59% |
| April 17, 2024 | -4.50% |
| April 16, 2024 | -5.27% |
| April 15, 2024 | -4.91% |
| April 12, 2024 | -1.10% |
| April 11, 2024 | 1.82% |
| April 10, 2024 | 1.82% |
| April 09, 2024 | 4.12% |
| April 08, 2024 | 4.38% |
| April 05, 2024 | 8.84% |
| April 04, 2024 | 4.94% |
| April 03, 2024 | 7.56% |
| April 02, 2024 | 3.60% |
| April 01, 2024 | 2.05% |
| March 28, 2024 | 6.29% |
| Date | Value |
|---|---|
| March 27, 2024 | 5.14% |
| March 26, 2024 | 7.08% |
| March 25, 2024 | 7.78% |
| March 22, 2024 | 11.58% |
| March 21, 2024 | 9.78% |
| March 20, 2024 | 10.29% |
| March 19, 2024 | 10.73% |
| March 18, 2024 | 10.34% |
| March 15, 2024 | 10.48% |
| March 14, 2024 | 11.74% |
| March 13, 2024 | 18.41% |
| March 12, 2024 | 21.41% |
| March 11, 2024 | 21.61% |
| March 08, 2024 | 15.47% |
| March 07, 2024 | 21.04% |
| March 06, 2024 | 16.33% |
| March 05, 2024 | 13.48% |
| March 04, 2024 | 17.34% |
| March 01, 2024 | 20.53% |
| February 29, 2024 | 16.27% |
| February 28, 2024 | 16.94% |
| February 27, 2024 | 17.33% |
| February 26, 2024 | 16.21% |
| February 23, 2024 | 11.65% |
| February 22, 2024 | 11.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.62%
Minimum
Dec 28 2022
201.2%
Maximum
Nov 12 2021
40.84%
Average
26.79%
Median
1 Year Total Returns (Daily) Benchmarks
| Palo Alto Networks Inc | 66.95% |
| Zscaler Inc | 102.7% |
| CrowdStrike Holdings Inc | 160.0% |
| Cloudflare Inc | 107.5% |
| Verify Smart Corp | 131.1% |